DeFido (DFD)
DeFido (DFD)
Cena DeFido wynosi €0.00, zmiana +508.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFido, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000068031164 |
---|---|
24h Wysoki | €0.000648940511 |
24h Niski | €0.000580909347 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
DeFido rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFD/USDT | €0.001061122944 | - | - | 16,795 | Niedawno |
2 |
![]() |
DFD/USDT | €0.004228167216 | €129.61 | €246.13 | 39,992 | Niedawno |
3 |
![]() |
DFD/USDT | €0.000884649584 | - | - | 10,335 | Niedawno |
4 |
![]() |
DFD/WETH | €0.000148628704 | - | - | 0 | Niedawno |
5 |
![]() |
DFD/WETH | €0.000590506672 | - | - | 1 | Niedawno |
6 |
![]() |
DFD/DEFIDO | €0.000097991600 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFido
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0 | €0 |
sty 22, 2025 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0 | €0 |
sty 18, 2025 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0 | €0 |
sty 14, 2025 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0 | €0 |
sty 5, 2025 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0.006454482499 | €0 | €0 |
gru 17, 2024 | €0.006460666207 | €0.006461021765 | €0.006451760908 | €0.006459727391 | €0 | €0 |
gru 13, 2024 | €0.006459318180 | €0.006462202986 | €0.006456599985 | €0.006459824940 | €0 | €0 |
gru 4, 2024 | €0.006464266656 | €0.006475492641 | €0.006461481787 | €0.006468533382 | €0 | €0 |
gru 3, 2024 | €0.006461470360 | €0.006466419813 | €0.006455792609 | €0.006464266656 | €0 | €0 |
gru 2, 2024 | €0.006464456921 | €0.006468396711 | €0.006458601171 | €0.006461470360 | €0 | €0 |
lis 27, 2024 | €0.006456131019 | €0.006469563038 | €0.006455173719 | €0.006465059482 | €0 | €0 |
lis 25, 2024 | €0.006465467637 | €0.006467477285 | €0.006455254862 | €0.006458814718 | €0 | €0 |
lis 22, 2024 | €0.006466057562 | €0.006468155885 | €0.006457029322 | €0.006465788477 | €0 | €0 |
lis 15, 2024 | €0.006459763000 | €0.006463798598 | €0.006457343709 | €0.006460619394 | €0 | €0 |
lis 11, 2024 | €0.006464224362 | €0.006473828105 | €0.006460322687 | €0.006466769120 | €0 | €0 |
paź 30, 2024 | €0.006456962594 | €0.006460912965 | €0.006452629764 | €0.006456898639 | €0 | €0 |
paź 24, 2024 | €0.006452186991 | €0.006457866800 | €0.006450081020 | €0.006455982888 | €0 | €0 |
paź 10, 2024 | €0.006452975534 | €0.006457400646 | €0.006450068433 | €0.006453866772 | €0 | €0 |
lip 22, 2024 | €0.000883102207 | €0.001109342768 | €0.000555415938 | €0.000648940511 | €29 | €0 |
lip 21, 2024 | €0.000498934401 | €0.001325488450 | €0.000374534711 | €0.000883102207 | €41 | €0 |
lip 17, 2024 | €0.000095467227 | €0.000112877750 | €0.000095467227 | €0.000112877750 | €0 | €0 |
lip 14, 2024 | €0.000098747734 | €0.000098747734 | €7.06 | €0.000094066898 | €2 | €0 |
lip 7, 2024 | €0.000433616650 | €0.000433616650 | €0.000433616650 | €0.000433616650 | €0 | €0 |
lip 2, 2024 | €0.000462402885 | €0.000712570128 | €0.000460167084 | €0.000575719162 | €26 | €0 |
cze 29, 2024 | €0.000107511695 | €0.000107511695 | €0.000103744676 | €0.000103744676 | €0 | €0 |
cze 25, 2024 | €0.000149915299 | €0.000149915299 | €0.000102631726 | €0.000103642430 | €1 | €0 |
cze 22, 2024 | €0.000165585854 | €0.000165585854 | €0.000145655879 | €0.000145655879 | €0 | €0 |
maj 30, 2024 | €0.000809125623 | €0.000814699076 | €0.000794914016 | €0.000794914016 | €65 | €0 |
maj 29, 2024 | €0.000905176778 | €0.000922542683 | €0.000809120025 | €0.000809125623 | €1,383 | €0 |
maj 26, 2024 | €0.000865322248 | €0.000865322248 | €0.000844030160 | €0.000853316686 | €393 | €0 |
maj 24, 2024 | €0.000892685390 | €0.000893333993 | €0.000867235758 | €0.000872133881 | €23 | €0 |
maj 22, 2024 | €0.000909024889 | €0.000909024889 | €0.000853296889 | €0.000864860058 | €537 | €0 |
maj 20, 2024 | €0.000717119341 | €0.000812571755 | €0.000712952196 | €0.000812571755 | €187 | €0 |
maj 5, 2024 | €0.000714153714 | €0.000799325176 | €0.000706518727 | €0.000799325176 | €928 | €0 |
kwi 26, 2024 | €0.000938720527 | €0.000939043985 | €0.000925901069 | €0.000931001618 | €252 | €0 |
kwi 25, 2024 | €0.001195137641 | €0.001202502819 | €0.000935746042 | €0.000938720527 | €2,676 | €0 |
kwi 24, 2024 | €0.001275877998 | €0.001281213353 | €0.001195137641 | €0.001195137641 | €667 | €0 |
kwi 22, 2024 | €0.001294539816 | €0.001304674537 | €0.001261246824 | €0.001287112105 | €896 | €0 |
kwi 15, 2024 | €0.001290985284 | €0.001625989785 | €0.001280441514 | €0.001442446197 | €3,866 | €0 |
kwi 9, 2024 | €0.001938602550 | €0.002013320431 | €0.001660347258 | €0.001668729624 | €4,141 | €0 |
kwi 7, 2024 | €0.001546811422 | €0.001581413734 | €0.001517561135 | €0.001540462978 | €1,586 | €0 |
mar 25, 2024 | €0.003532839094 | €0.008446063286 | €0.003532839094 | €0.006138144044 | €109,333 | €0 |
mar 23, 2024 | €0.001350759427 | €0.001578327017 | €0.001150947016 | €0.001342264252 | €9,414 | €0 |
mar 16, 2024 | €0.003427023541 | €0.01015 | €0.003376993646 | €0.004093494929 | €124,837 | €0 |
gru 13, 2023 | €0.003804230026 | €0.003809073649 | €0.003801192010 | €0.003805852598 | €0 | €0 |
wrz 29, 2023 | €0.000148625130 | €0.000148625130 | €0.000148625130 | €0.000148625130 | €0 | €0 |
wrz 21, 2023 | €0.000152659691 | €0.000152659691 | €0.000152659691 | €0.000152659691 | €0 | €0 |
wrz 9, 2023 | €0.000153073276 | €0.000153073276 | €0.000153073276 | €0.000153073276 | €0 | €0 |
wrz 8, 2023 | €0.000155040631 | €0.000155040631 | €0.000152098525 | €0.000153071423 | €83 | €0 |
wrz 3, 2023 | €0.000155151168 | €0.000155151168 | €0.000155151168 | €0.000155151168 | €0 | €0 |
wrz 2, 2023 | €0.000154612694 | €0.000155152612 | €0.000154606882 | €0.000155151168 | €0 | €0 |
wrz 1, 2023 | €0.000162877820 | €0.000162877820 | €0.000153031850 | €0.000154611478 | €10 | €0 |
sie 31, 2023 | €0.000162219765 | €0.000162882579 | €0.000161763263 | €0.000162877820 | €0 | €0 |
sie 30, 2023 | €0.000157115895 | €0.000162680236 | €0.000157115895 | €0.000162216643 | €30 | €0 |
sie 29, 2023 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0 | €0 |
sie 28, 2023 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0 | €0 |
sie 27, 2023 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0 | €0 |
sie 26, 2023 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0.000157115895 | €0 | €0 |
sie 25, 2023 | €0.000155172528 | €0.000157706176 | €0.000155172528 | €0.000157113138 | €84 | €0 |
sie 24, 2023 | €0.000884819930 | €0.000885581886 | €0.000884093591 | €0.000884336704 | €19,942 | €0 |
sie 23, 2023 | €0.000884388841 | €0.000885168721 | €0.000884105568 | €0.000884837531 | €19,879 | €0 |
sie 22, 2023 | €0.001150062261 | €0.001150451392 | €0.000883113949 | €0.000884339152 | €17,524 | €0 |
sie 21, 2023 | €0.001061775103 | €0.001150700070 | €0.001061076563 | €0.001150059665 | €21,406 | €0 |
sie 20, 2023 | €0.001061595791 | €0.001150707379 | €0.001061433822 | €0.001061842839 | €16,833 | €0 |
sie 19, 2023 | €0.001061603879 | €0.001415503282 | €0.001061209180 | €0.001061586331 | €4,478 | €0 |
sie 18, 2023 | €0.000164423237 | €0.000164423237 | €0.000161315833 | €0.000161667561 | €5 | €0 |
sie 17, 2023 | €0.000176578185 | €0.000176578185 | €0.000157508574 | €0.000164440041 | €2 | €0 |
sie 16, 2023 | €0.000200173920 | €0.000200173920 | €0.000176317975 | €0.000176579426 | €636 | €0 |
sie 15, 2023 | €0.000239372080 | €0.000239372080 | €0.000200101689 | €0.000200173920 | €942 | €0 |
sie 14, 2023 | €0.000251757713 | €0.000252071722 | €0.000239361682 | €0.000239368017 | €619 | €0 |
sie 13, 2023 | €0.000256474347 | €0.000259394139 | €0.000248370292 | €0.000251772284 | €667 | €0 |
sie 12, 2023 | €0.001149172366 | €0.001149991210 | €0.001060734057 | €0.001061224582 | €17,302 | €0 |
sie 11, 2023 | €0.000378460655 | €0.000378511008 | €0.000272373087 | €0.000273490775 | €2,798 | €0 |
sie 10, 2023 | €0.001061085549 | €0.001149890687 | €0.001060280563 | €0.001149151991 | €22,237 | €0 |
sie 6, 2023 | €0.000883949802 | €0.000884175762 | €0.000883223428 | €0.000883304774 | €8,036 | €0 |
sie 4, 2023 | €0.001149521382 | €0.001149824156 | €0.000881569213 | €0.000883564494 | €13,312 | €0 |
sie 2, 2023 | €0.001150111574 | €0.001150329292 | €0.001148471996 | €0.001149596090 | €10,718 | €0 |
lip 27, 2023 | €0.000884724514 | €0.000885236289 | €0.000884283806 | €0.000884675905 | €18,386 | €0 |
lip 23, 2023 | €0.000884867663 | €0.000885398634 | €0.000884486583 | €0.000884843649 | €9,706 | €0 |
lip 22, 2023 | €0.000885024760 | €0.000885456599 | €0.000884644866 | €0.000884848070 | €16,219 | €0 |
lip 21, 2023 | €0.001150345881 | €0.001150798338 | €0.000796090681 | €0.000885011234 | €3,056 | €0 |
lip 20, 2023 | €0.001238904327 | €0.001239467009 | €0.001149113117 | €0.001150347396 | €4,561 | €0 |
lip 14, 2023 | €0.001151361246 | €0.001240133542 | €0.001149960499 | €0.001239674697 | €22,446 | €0 |
lip 13, 2023 | €0.001150271324 | €0.001240599998 | €0.001149296067 | €0.001151355343 | €20,654 | €0 |
lip 5, 2023 | €0.001150588891 | €0.001150755799 | €0.001061252263 | €0.001061772566 | €12,019 | €0 |
lip 2, 2023 | €0.001150227928 | €0.001151189927 | €0.001058808035 | €0.001150273721 | €35,200 | €0 |
lip 1, 2023 | €0.001150485343 | €0.001150919502 | €0.001061326362 | €0.001150232203 | €35,462 | €0 |
cze 30, 2023 | €0.001150161380 | €0.001151056800 | €0.001057137654 | €0.001150474616 | €35,390 | €0 |
cze 29, 2023 | €0.001061621900 | €0.001150782748 | €0.001061249262 | €0.001150208059 | €35,591 | €0 |
cze 28, 2023 | €0.001061970904 | €0.001150836896 | €0.001060882717 | €0.001061577094 | €33,006 | €0 |
cze 14, 2023 | €0.000707695286 | €0.000708299789 | €0.000705481419 | €0.000707661770 | €24,733 | €0 |
cze 12, 2023 | €0.000884976703 | €0.000885604368 | €0.000795608442 | €0.000796273466 | €14,975 | €0 |
cze 11, 2023 | €0.000885245025 | €0.000885620991 | €0.000796406443 | €0.000884968880 | €12,292 | €0 |
maj 30, 2023 | €0.001593072141 | €0.001771459090 | €0.001503930655 | €0.001770204575 | €2,018 | €0 |
maj 16, 2023 | €0.002123779783 | €0.003098212383 | €0.001857935859 | €0.002654618079 | €70,073 | €0 |
maj 15, 2023 | €0.002655606065 | €0.003275737599 | €0.001858415987 | €0.002123788164 | €59,178 | €0 |
maj 14, 2023 | €0.003721439985 | €0.003774090905 | €0.002478341686 | €0.002655730240 | €73,316 | €0 |
maj 13, 2023 | €0.003120223288 | €0.003772336584 | €0.002922724695 | €0.003721500357 | €74,814 | €0 |
maj 12, 2023 | €0.004887624331 | €0.004913422292 | €0.003119709004 | €0.003120376734 | €36,759 | €0 |
maj 11, 2023 | €0.005057271520 | €0.005164087247 | €0.004876695596 | €0.004887618750 | €179,853 | €0 |
Statystyki cen DeFido
Advanced chart
Technical analysis
Informacje o DeFido
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFido?
Copy link to sectionCena DFD wynosi obecnie €0.00. Cena DeFido wynosi +287.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFido, aby śledzić cenę DFD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFido z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFido u góry tej strony.
Jaka jest całkowita podaż DFD?
Copy link to sectionDostępna ilość krążących to 0.00 DFD, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DFD.
Gdzie mogę kupić DeFido?
Copy link to sectionMożesz kupić DeFido na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFido wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFido?
Copy link to sectionNajprostszym sposobem inwestycji w DeFido jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFido