DeFIL (DFL)
DeFIL (DFL)
Cena DeFIL wynosi €0.00, zmiana +138.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFIL, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001946662961 |
24h Niski | €0.001946662961 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 87.73M |
DeFIL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFL/USDC | €0.000548071664 | - | - | 284 | Niedawno |
2 |
![]() |
DFL/USDT | €0.001946462672 | - | - | 1,089 | Niedawno |
3 |
![]() |
DFL/ETH | €0.000547558480 | €1,042.30 | €753.10 | 3,527 | Niedawno |
4 |
![]() |
DFL/USDC | €0.000546594048 | - | - | 0 | Niedawno |
5 |
![]() |
DFL/USDT | €0.000537462912 | €10.75 | €249.24 | 6,693 | Niedawno |
6 |
![]() |
DFL/USDC | €0.000546771008 | - | - | 545 | Niedawno |
7 |
![]() |
DFL/USDT | €0.000636560512 | €13.81 | €8.37 | 42,096 | Niedawno |
8 |
![]() |
DFL/USDT | €0.002086429184 | €2.63 | €2.65 | 12,324 | Niedawno |
9 |
![]() |
DFL/USDT | €0.002079802032 | €4.50 | €1.77 | 12,106 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFIL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.000381692197 | €0.000381693471 | €0.000337704970 | €0.000337725962 | €8,823 | €2,410,453 |
sty 23, 2025 | €0.000340435015 | €0.000392699800 | €0.000340434848 | €0.000381692835 | €16,885 | €2,724,253 |
sty 21, 2025 | €0.000350095042 | €0.000390706525 | €0.000335627654 | €0.000336486201 | €18,065 | €2,401,604 |
sty 14, 2025 | €0.000402048314 | €0.000433782999 | €0.000397940416 | €0.000398357553 | €12,734 | €2,843,199 |
sty 9, 2025 | €0.000440130564 | €0.000451064099 | €0.000403836717 | €0.000411609229 | €9,343 | €2,937,780 |
sty 7, 2025 | €0.000482364529 | €0.000482656583 | €0.000416668901 | €0.000421143556 | €20,558 | €3,005,829 |
sty 5, 2025 | €0.000491625382 | €0.000491712843 | €0.000474575868 | €0.000484400707 | €5,432 | €3,457,315 |
gru 28, 2024 | €0.000512639832 | €0.000522441584 | €0.000500271404 | €0.000510791835 | €7,285 | €3,645,676 |
gru 20, 2024 | €0.000400041522 | €0.000426325561 | €0.000388399467 | €0.000391544770 | €12,271 | €2,794,574 |
gru 15, 2024 | €0.000564202059 | €0.000564958311 | €0.000516732405 | €0.000518470099 | €8,201 | €3,700,479 |
gru 12, 2024 | €0.000493126229 | €0.000582963289 | €0.000492551877 | €0.000574449789 | €20,108 | €4,100,023 |
gru 9, 2024 | €0.000664924586 | €0.000688034634 | €0.000497729984 | €0.000514444622 | €26,750 | €3,671,747 |
gru 4, 2024 | €0.000565463694 | €0.000662310400 | €0.000564127492 | €0.000655173368 | €24,751 | €4,676,171 |
gru 3, 2024 | €0.000486402704 | €0.000591633749 | €0.000485870476 | €0.000565463694 | €23,558 | €4,035,886 |
gru 1, 2024 | €0.000454540730 | €0.000783792893 | €0.000451270452 | €0.000506856192 | €54,145 | €3,617,587 |
lis 25, 2024 | €0.000423753367 | €0.000440626088 | €0.000408928177 | €0.000413710026 | €10,930 | €2,952,774 |
lis 23, 2024 | €0.000485277450 | €0.000503819082 | €0.000440025470 | €0.000492575393 | €15,401 | €3,515,660 |
lis 20, 2024 | €0.000519498013 | €0.000520635609 | €0.000492228909 | €0.000495490826 | €6,929 | €3,536,468 |
lis 17, 2024 | €0.000547106816 | €0.000566133006 | €0.000532767779 | €0.000565963646 | €9,042 | €4,039,454 |
lis 14, 2024 | €0.000518822362 | €0.000529751329 | €0.000510333735 | €0.000510840861 | €7,278 | €3,646,026 |
lis 4, 2024 | €0.000423677701 | €0.000433175234 | €0.000422401846 | €0.000422469360 | €4,400 | €3,015,292 |
lis 3, 2024 | €0.000429701959 | €0.000434410951 | €0.000423261393 | €0.000423677701 | €5,549 | €3,023,916 |
lis 1, 2024 | €0.000482276956 | €0.000484111809 | €0.000448550521 | €0.000451088649 | €8,948 | €3,219,557 |
paź 29, 2024 | €0.000465033614 | €0.000466376930 | €0.000447718236 | €0.000451917531 | €6,459 | €3,225,473 |
wrz 30, 2024 | €0.000504485369 | €0.000528183490 | €0.000503725985 | €0.000521985363 | €9,434 | €3,725,568 |
lip 18, 2024 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0 | €0 |
lip 16, 2024 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0 | €0 |
lip 14, 2024 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0.001946662961 | €0 | €0 |
lip 7, 2024 | €0.000984904799 | €0.000984904799 | €0.000885503300 | €0.000889071296 | €628 | €0 |
cze 28, 2024 | €0.002045495761 | €0.002149239965 | €0.002013125149 | €0.002013627913 | €7,106 | €0 |
cze 15, 2024 | €0.002336421628 | €0.002337315689 | €0.001960447144 | €0.001960447144 | €2,082 | €0 |
maj 29, 2024 | €0.003202232085 | €0.003867769994 | €0.003146840589 | €0.003165221125 | €17,528 | €0 |
maj 27, 2024 | €0.003032152257 | €0.004732793686 | €0.003011195634 | €0.003197977750 | €26,211 | €0 |
maj 25, 2024 | €0.003139540246 | €0.003145015057 | €0.003023155410 | €0.003068016111 | €13,126 | €0 |
kwi 29, 2024 | €0.003933661136 | €0.004245158799 | €0.003891822242 | €0.003995087585 | €9,562 | €0 |
kwi 28, 2024 | €0.003927025959 | €0.003955767292 | €0.003891648794 | €0.003933661136 | €12,619 | €0 |
kwi 27, 2024 | €0.001457257455 | €0.001476492692 | €0.001373717964 | €0.001466888133 | €65,620 | €10,469,626 |
kwi 25, 2024 | €0.003967465818 | €0.004006128400 | €0.003870883168 | €0.003927648542 | €4,656 | €0 |
kwi 24, 2024 | €0.004120112703 | €0.004134068119 | €0.003878256959 | €0.003967146475 | €5,451 | €0 |
kwi 17, 2024 | €0.003576163604 | €0.003611290889 | €0.003532678513 | €0.003567502325 | €11,786 | €0 |
kwi 9, 2024 | €0.003576927156 | €0.003955163844 | €0.003568582375 | €0.003747709760 | €6,614 | €0 |
kwi 7, 2024 | €0.003618914465 | €0.003644278798 | €0.003466728449 | €0.003574606222 | €13,676 | €0 |
mar 23, 2024 | €0.004227754088 | €0.004389424112 | €0.003990933688 | €0.004220844406 | €17,323 | €0 |
mar 6, 2024 | €0.004459500515 | €0.004497803796 | €0.004235153403 | €0.004382611069 | €22,010 | €0 |
mar 2, 2024 | €0.004297311506 | €0.004551876548 | €0.004174497293 | €0.004245918008 | €18,444 | €0 |
lut 28, 2024 | €0.004321573141 | €0.004324465749 | €0.004107437331 | €0.004130518250 | €20,093 | €0 |
lut 25, 2024 | €0.004248676638 | €0.004543662841 | €0.004208520453 | €0.004294558520 | €18,335 | €0 |
lut 23, 2024 | €0.004278025702 | €0.004292365450 | €0.004142395055 | €0.004146634816 | €18,531 | €0 |
lut 22, 2024 | €0.004283749337 | €0.004334938390 | €0.004178107211 | €0.004280815694 | €15,340 | €0 |
lut 21, 2024 | €0.004290590433 | €0.004335246003 | €0.004142374160 | €0.004283557332 | €16,320 | €0 |
lut 14, 2024 | €0.004252384590 | €0.004404936598 | €0.004231103924 | €0.004285581726 | €17,317 | €0 |
lut 11, 2024 | €0.004112102236 | €0.004403192395 | €0.004085213422 | €0.004261549661 | €17,486 | €0 |
lut 5, 2024 | €0.004023789077 | €0.004252439302 | €0.003983144851 | €0.004015677331 | €17,748 | €0 |
lut 1, 2024 | €0.004208221644 | €0.004262894395 | €0.004089957969 | €0.004196989556 | €15,651 | €0 |
sty 24, 2024 | €0.004061818350 | €0.004472556647 | €0.004013321302 | €0.004237076683 | €16,915 | €0 |
sty 23, 2024 | €0.004123726418 | €0.004220488187 | €0.003954087791 | €0.004061788518 | €17,797 | €0 |
sty 21, 2024 | €0.004463202450 | €0.004863841455 | €0.004156948220 | €0.004505129269 | €25,009 | €0 |
sty 19, 2024 | €0.004464785373 | €0.004740326315 | €0.004318673091 | €0.004369567767 | €19,267 | €0 |
sty 8, 2024 | €0.004979133905 | €0.004979133905 | €0.004028747721 | €0.004066805496 | €22,114 | €0 |
sty 7, 2024 | €0.005324336758 | €0.005418346774 | €0.004937308128 | €0.004955870605 | €20,440 | €0 |
sty 6, 2024 | €0.005238109877 | €0.005671733493 | €0.005186029296 | €0.005332160709 | €20,278 | €0 |
sty 5, 2024 | €0.005362083585 | €0.005935212195 | €0.005115479881 | €0.005237753897 | €21,857 | €0 |
gru 27, 2023 | €0.004122998790 | €0.004495225876 | €0.004068019276 | €0.004384342768 | €21,040 | €0 |
gru 17, 2023 | €0.003601364619 | €0.003720694215 | €0.003329460221 | €0.003565948679 | €19,044 | €0 |
gru 14, 2023 | €0.003344577919 | €0.003615706930 | €0.003225768639 | €0.003311524708 | €18,255 | €0 |
gru 8, 2023 | €0.002919184517 | €0.003285271194 | €0.002832445752 | €0.003140930832 | €19,511 | €0 |
lis 18, 2023 | €0.001918114102 | €0.002128586870 | €0.001918114102 | €0.002098275269 | €22,514 | €0 |
lis 14, 2023 | €0.001989936381 | €0.002050216742 | €0.001925752476 | €0.001941127614 | €21,672 | €0 |
lis 9, 2023 | €0.001864968433 | €0.002018628016 | €0.001861966041 | €0.001961918644 | €22,244 | €0 |
lis 7, 2023 | €0.002042250418 | €0.002139423416 | €0.001957887041 | €0.001969762258 | €16,928 | €0 |
lis 3, 2023 | €0.002042635191 | €0.002056554668 | €0.002032201516 | €0.002052684898 | €19,675 | €0 |
paź 30, 2023 | €0.002105875588 | €0.002194310022 | €0.001952208229 | €0.002005113589 | €22,213 | €0 |
paź 29, 2023 | €0.002142655372 | €0.002207032932 | €0.002079137375 | €0.002105832307 | €22,782 | €0 |
paź 25, 2023 | €0.002034591360 | €0.002482365486 | €0.001930207339 | €0.002187180631 | €24,491 | €0 |
paź 18, 2023 | €0.002243869599 | €0.002245640294 | €0.001947803281 | €0.002006510073 | €19,578 | €0 |
paź 16, 2023 | €0.002090521910 | €0.002169145405 | €0.002058804414 | €0.002110736415 | €17,534 | €0 |
paź 9, 2023 | €0.001949533795 | €0.001967581550 | €0.001746374390 | €0.001919252101 | €17,131 | €0 |
paź 5, 2023 | €0.001995229369 | €0.002025759010 | €0.001896597937 | €0.001937648106 | €17,930 | €0 |
paź 4, 2023 | €0.001885600776 | €0.001995172308 | €0.001879396172 | €0.001995172308 | €17,569 | €0 |
wrz 29, 2023 | €0.001852931109 | €0.001860238985 | €0.001790995075 | €0.001830086810 | €17,284 | €0 |
wrz 24, 2023 | €0.001852218066 | €0.001918389507 | €0.001850165290 | €0.001904998247 | €16,655 | €0 |
wrz 21, 2023 | €0.001917725660 | €0.001968594549 | €0.001857703842 | €0.001871365930 | €17,200 | €0 |
wrz 9, 2023 | €0.001782521564 | €0.001912536644 | €0.001772681893 | €0.001840842697 | €15,107 | €0 |
wrz 8, 2023 | €0.001693139403 | €0.001819343070 | €0.001688760094 | €0.001779863627 | €17,398 | €0 |
wrz 5, 2023 | €0.001840677293 | €0.001867746252 | €0.001722849754 | €0.001731882737 | €17,264 | €0 |
wrz 3, 2023 | €0.001840699915 | €0.001882659380 | €0.001804117886 | €0.001861753785 | €10,427 | €0 |
wrz 2, 2023 | €0.001758571439 | €0.001875676581 | €0.001736293736 | €0.001838920892 | €11,429 | €0 |
wrz 1, 2023 | €0.001912433379 | €0.002263370552 | €0.001754996657 | €0.001763864943 | €12,750 | €0 |
sie 31, 2023 | €0.002167264614 | €0.002172413096 | €0.001912196741 | €0.001915047373 | €12,317 | €0 |
sie 30, 2023 | €0.002040537053 | €0.002301658950 | €0.002034200514 | €0.002167293899 | €11,988 | €0 |
sie 29, 2023 | €0.002034689705 | €0.002076102813 | €0.002022458694 | €0.002044216055 | €11,383 | €0 |
sie 28, 2023 | €0.002051151051 | €0.002079805201 | €0.002028925353 | €0.002040923547 | €11,076 | €0 |
sie 27, 2023 | €0.002131567896 | €0.002139557622 | €0.002034236328 | €0.002051123236 | €11,724 | €0 |
sie 26, 2023 | €0.002076542056 | €0.002141541144 | €0.002055404568 | €0.002127191347 | €10,723 | €0 |
sie 25, 2023 | €0.002032144524 | €0.002096351419 | €0.001998914594 | €0.002076543697 | €10,949 | €0 |
sie 24, 2023 | €0.001998808221 | €0.002043089626 | €0.001944803981 | €0.002024246716 | €11,349 | €0 |
sie 23, 2023 | €0.002025250445 | €0.002107782064 | €0.001992129729 | €0.001998847982 | €11,071 | €0 |
sie 22, 2023 | €0.002116114560 | €0.002124448082 | €0.001936213290 | €0.002030442693 | €10,978 | €0 |
sie 21, 2023 | €0.002132398331 | €0.002168623491 | €0.002030920109 | €0.002116109784 | €11,537 | €0 |
sie 20, 2023 | €0.002008185372 | €0.002221143687 | €0.001946464231 | €0.002136073844 | €11,455 | €0 |
Statystyki cen DeFIL
Advanced chart
Technical analysis
Informacje o DeFIL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFIL?
Copy link to sectionCena DFL wynosi obecnie €0.00. Cena DeFIL wynosi -11.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFIL, aby śledzić cenę DFL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFIL z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFIL u góry tej strony.
Jaka jest całkowita podaż DFL?
Copy link to sectionDostępna ilość krążących to 0.00 DFL, z całkowitej maksymalnej podaży wynoszącej 87,726,620.00 DFL.
Gdzie mogę kupić DeFIL?
Copy link to sectionMożesz kupić DeFIL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFIL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFIL?
Copy link to sectionNajprostszym sposobem inwestycji w DeFIL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFIL