DeFinity (DEFX)
DeFinity (DEFX)
Cena DeFinity wynosi €0.02, zmiana +42.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFinity, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000582869267 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.71K |
Dominacja na rynku | - |
Pozycja na rynku | #5444 |
Podaż w obiegu | - |
Maksymalna podaż | 171.52M |
DeFinity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEFX/BUSD | €0.02 | - | - | 4 | Niedawno |
2 |
![]() |
DEFX/ETH | €0.008074954839 | €0.81 | €0.72 | 28,980 | Niedawno |
3 |
![]() |
DEFX/USDT | €0.007772480206 | €8.10 | €11.01 | 27,451 | Niedawno |
4 |
![]() |
DEFX/BUSD | €0.01 | - | - | 3,184 | Niedawno |
5 |
![]() |
USDT/DEFX | €0.88 | - | - | 198 | Niedawno |
6 |
![]() |
DEFX/USDT | €0.02 | €428.27 | €4.85 | 1,655 | Niedawno |
7 |
![]() |
DEFX/USDC | €0.02 | - | - | 2,554 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFinity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01915 | €0.02003 | €0.01866 | €0.01893 | €77 | €0 |
kwi 6, 2025 | €0.01613 | €0.02323 | €0.01410 | €0.01443 | €554 | €0 |
kwi 5, 2025 | €0.01574 | €0.01615 | €0.01574 | €0.01613 | €69 | €0 |
kwi 4, 2025 | €0.01410 | €0.01629 | €0.01410 | €0.01574 | €1,766 | €0 |
kwi 3, 2025 | €0.01417 | €0.01418 | €0.01366 | €0.01410 | €142 | €0 |
kwi 2, 2025 | €0.01698 | €0.01698 | €0.01385 | €0.01417 | €825 | €0 |
kwi 1, 2025 | €0.01767 | €0.01791 | €0.01496 | €0.01698 | €1,205 | €0 |
mar 31, 2025 | €0.01716 | €0.01780 | €0.01716 | €0.01767 | €379 | €0 |
mar 30, 2025 | €0.01810 | €0.01907 | €0.01543 | €0.01716 | €2,107 | €0 |
mar 29, 2025 | €0.01717 | €0.02068 | €0.01708 | €0.01810 | €504 | €0 |
mar 28, 2025 | €0.01903 | €0.02250 | €0.01717 | €0.01717 | €1,929 | €0 |
mar 27, 2025 | €0.01693 | €0.01903 | €0.01692 | €0.01903 | €1,591 | €0 |
mar 26, 2025 | €0.01706 | €0.01901 | €0.01630 | €0.01693 | €305 | €0 |
mar 25, 2025 | €0.01756 | €0.01882 | €0.01640 | €0.01706 | €352 | €0 |
mar 24, 2025 | €0.01697 | €0.01774 | €0.01654 | €0.01756 | €1,129 | €0 |
mar 23, 2025 | €0.01769 | €0.01883 | €0.01692 | €0.01697 | €843 | €0 |
mar 22, 2025 | €0.01809 | €0.01839 | €0.01737 | €0.01769 | €90 | €0 |
mar 20, 2025 | €0.01801 | €0.01801 | €0.01801 | €0.01801 | €1,148 | €0 |
mar 18, 2025 | €0.01848 | €0.01848 | €0.01699 | €0.01711 | €490 | €0 |
mar 17, 2025 | €0.01586 | €0.01848 | €0.01585 | €0.01848 | €548 | €0 |
mar 15, 2025 | €0.01420 | €0.01596 | €0.01420 | €0.01567 | €570 | €0 |
mar 12, 2025 | €0.01436 | €0.01872 | €0.01364 | €0.01436 | €753 | €0 |
mar 11, 2025 | €0.01363 | €0.01524 | €0.01362 | €0.01436 | €2,237 | €0 |
mar 10, 2025 | €0.01626 | €0.01746 | €0.01196 | €0.01363 | €5,523 | €0 |
mar 8, 2025 | €0.01717 | €0.02004 | €0.01688 | €0.01838 | €1,136 | €0 |
mar 7, 2025 | €0.01864 | €0.02098 | €0.01716 | €0.01717 | €1,076 | €0 |
mar 6, 2025 | €0.02165 | €0.02165 | €0.01859 | €0.01864 | €201 | €0 |
mar 5, 2025 | €0.01805 | €0.02165 | €0.01798 | €0.02165 | €363 | €0 |
mar 4, 2025 | €0.02123 | €0.02124 | €0.01703 | €0.01805 | €5,648 | €0 |
mar 3, 2025 | €0.02507 | €0.02507 | €0.02115 | €0.02123 | €1,703 | €0 |
mar 2, 2025 | €0.02323 | €0.02507 | €0.02272 | €0.02507 | €3,018 | €0 |
mar 1, 2025 | €0.02089 | €0.02323 | €0.02089 | €0.02323 | €3,277 | €0 |
lut 28, 2025 | €0.02138 | €0.02138 | €0.02023 | €0.02089 | €1,017 | €0 |
lut 27, 2025 | €0.02373 | €0.02375 | €0.02116 | €0.02138 | €993 | €0 |
lut 26, 2025 | €0.02192 | €0.02375 | €0.02160 | €0.02373 | €875 | €0 |
lut 24, 2025 | €0.02463 | €0.02464 | €0.02257 | €0.02257 | €1,730 | €0 |
lut 23, 2025 | €0.02419 | €0.02464 | €0.02419 | €0.02463 | €226 | €0 |
lut 21, 2025 | €0.02251 | €0.02311 | €0.02096 | €0.02114 | €3,258 | €0 |
lut 19, 2025 | €0.02294 | €0.02298 | €0.02249 | €0.02298 | €229 | €0 |
lut 18, 2025 | €0.02190 | €0.02295 | €0.02160 | €0.02294 | €743 | €0 |
lut 17, 2025 | €0.02179 | €0.02208 | €0.02149 | €0.02190 | €401 | €0 |
lut 16, 2025 | €0.02305 | €0.02305 | €0.02179 | €0.02179 | €1,064 | €0 |
lut 14, 2025 | €0.02091 | €0.02226 | €0.02091 | €0.02223 | €920 | €0 |
lut 12, 2025 | €0.02336 | €0.02353 | €0.02215 | €0.02338 | €2,698 | €0 |
lut 10, 2025 | €0.02174 | €0.02407 | €0.02174 | €0.02407 | €797 | €0 |
lut 7, 2025 | €0.02494 | €0.02495 | €0.02419 | €0.02420 | €584 | €0 |
lut 6, 2025 | €0.02701 | €0.02738 | €0.02485 | €0.02494 | €4,265 | €0 |
lut 5, 2025 | €0.02779 | €0.02789 | €0.02566 | €0.02701 | €572 | €0 |
lut 4, 2025 | €0.02821 | €0.02838 | €0.02586 | €0.02779 | €1,939 | €0 |
lut 3, 2025 | €0.02823 | €0.03206 | €0.02755 | €0.02821 | €9,256 | €0 |
lut 2, 2025 | €0.02854 | €0.02855 | €0.02655 | €0.02823 | €8,597 | €0 |
lut 1, 2025 | €0.03204 | €0.03276 | €0.02854 | €0.02854 | €4,057 | €0 |
sty 31, 2025 | €0.02592 | €0.03257 | €0.02583 | €0.03204 | €19,006 | €0 |
sty 29, 2025 | €0.02977 | €0.03769 | €0.02746 | €0.02976 | €18,085 | €0 |
sty 28, 2025 | €0.02520 | €0.02977 | €0.02520 | €0.02977 | €5,548 | €0 |
sty 27, 2025 | €0.02911 | €0.02948 | €0.02460 | €0.02520 | €5,908 | €0 |
sty 25, 2025 | €0.03373 | €0.03463 | €0.03184 | €0.03323 | €7,585 | €0 |
sty 24, 2025 | €0.02987 | €0.03375 | €0.02987 | €0.03373 | €8,167 | €0 |
sty 23, 2025 | €0.03357 | €0.03357 | €0.02962 | €0.02987 | €3,635 | €0 |
sty 22, 2025 | €0.03226 | €0.03437 | €0.03226 | €0.03357 | €5,397 | €0 |
sty 21, 2025 | €0.03289 | €0.03371 | €0.03081 | €0.03226 | €3,619 | €0 |
sty 20, 2025 | €0.02672 | €0.03459 | €0.02623 | €0.03289 | €32,670 | €0 |
sty 18, 2025 | €0.04115 | €0.04575 | €0.04114 | €0.04491 | €31,779 | €0 |
sty 15, 2025 | €0.03346 | €0.03598 | €0.03344 | €0.03597 | €1,794 | €0 |
sty 14, 2025 | €0.03499 | €0.03525 | €0.03320 | €0.03346 | €2,227 | €0 |
sty 12, 2025 | €0.03370 | €0.03471 | €0.03370 | €0.03464 | €468 | €0 |
sty 10, 2025 | €0.03518 | €0.03519 | €0.03136 | €0.03328 | €1,300 | €0 |
sty 9, 2025 | €0.03419 | €0.04136 | €0.03365 | €0.03518 | €11,843 | €0 |
sty 8, 2025 | €0.03332 | €0.03422 | €0.03245 | €0.03419 | €162 | €0 |
sty 7, 2025 | €0.03495 | €0.03513 | €0.03276 | €0.03332 | €5,259 | €0 |
sty 5, 2025 | €0.03520 | €0.03658 | €0.03519 | €0.03604 | €1,461 | €0 |
sty 4, 2025 | €0.03705 | €0.03868 | €0.03520 | €0.03520 | €1,432 | €0 |
sty 3, 2025 | €0.03826 | €0.03826 | €0.03544 | €0.03705 | €1,836 | €0 |
sty 2, 2025 | €0.03635 | €0.03863 | €0.03635 | €0.03826 | €1,227 | €0 |
sty 1, 2025 | €0.03833 | €0.03960 | €0.03626 | €0.03635 | €2,530 | €0 |
gru 31, 2024 | €0.03739 | €0.03858 | €0.03710 | €0.03833 | €222 | €0 |
gru 30, 2024 | €0.03934 | €0.04103 | €0.03682 | €0.03739 | €4,039 | €0 |
gru 28, 2024 | €0.03818 | €0.03927 | €0.03798 | €0.03927 | €443 | €0 |
gru 27, 2024 | €0.03824 | €0.03961 | €0.03816 | €0.03818 | €3,820 | €0 |
gru 26, 2024 | €0.03975 | €0.03991 | €0.03823 | €0.03824 | €750 | €0 |
gru 25, 2024 | €0.04432 | €0.04472 | €0.03971 | €0.03975 | €13,792 | €0 |
gru 23, 2024 | €0.03675 | €0.04085 | €0.03591 | €0.04084 | €11,979 | €0 |
gru 21, 2024 | €0.03540 | €0.04186 | €0.03539 | €0.03944 | €9,371 | €0 |
gru 20, 2024 | €0.04227 | €0.04352 | €0.03391 | €0.03540 | €15,606 | €0 |
gru 19, 2024 | €0.04467 | €0.04507 | €0.04225 | €0.04227 | €4,197 | €0 |
gru 18, 2024 | €0.04075 | €0.04781 | €0.04055 | €0.04467 | €11,049 | €0 |
gru 17, 2024 | €0.04762 | €0.04762 | €0.04054 | €0.04075 | €3,063 | €0 |
gru 16, 2024 | €0.04850 | €0.04888 | €0.04416 | €0.04762 | €2,733 | €0 |
gru 15, 2024 | €0.05058 | €0.05197 | €0.04546 | €0.04850 | €7,746 | €0 |
gru 14, 2024 | €0.04841 | €0.05058 | €0.04834 | €0.05058 | €7,730 | €0 |
gru 13, 2024 | €0.04536 | €0.04843 | €0.04510 | €0.04841 | €7,604 | €0 |
gru 12, 2024 | €0.04630 | €0.04954 | €0.04533 | €0.04536 | €8,770 | €0 |
gru 11, 2024 | €0.04726 | €0.04736 | €0.04421 | €0.04630 | €11,420 | €0 |
gru 10, 2024 | €0.04264 | €0.04726 | €0.04254 | €0.04726 | €12,808 | €0 |
gru 8, 2024 | €0.04368 | €0.04451 | €0.04194 | €0.04289 | €1,474 | €0 |
gru 7, 2024 | €0.04499 | €0.04518 | €0.04157 | €0.04339 | €1,299 | €0 |
gru 5, 2024 | €0.04274 | €0.04688 | €0.04187 | €0.04563 | €13,813 | €0 |
gru 4, 2024 | €0.04083 | €0.04316 | €0.03998 | €0.04274 | €15,786 | €0 |
gru 3, 2024 | €0.03570 | €0.04186 | €0.03355 | €0.04083 | €25,002 | €0 |
gru 2, 2024 | €0.03421 | €0.04125 | €0.03271 | €0.03570 | €16,077 | €0 |
Statystyki cen DeFinity
Advanced chart
Technical analysis
Informacje o DeFinity
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFinity?
Copy link to sectionCena DEFX wynosi obecnie €0.02. Cena DeFinity wynosi +28.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFinity, aby śledzić cenę DEFX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFinity z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFinity u góry tej strony.
Jaka jest całkowita podaż DEFX?
Copy link to sectionDostępna ilość krążących to 0.00 DEFX, z całkowitej maksymalnej podaży wynoszącej 171,516,755.00 DEFX.
Gdzie mogę kupić DeFinity?
Copy link to sectionMożesz kupić DeFinity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFinity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFinity?
Copy link to sectionNajprostszym sposobem inwestycji w DeFinity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFinity