Definix (FINIX)
Definix (FINIX)
Cena Definix wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Definix, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002816024035 |
24h Niski | €0.002816024035 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Definix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FINIX/WBNB | €0.002827283786 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Definix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 12, 2024 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0 | €0 |
sty 11, 2024 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0 | €0 |
sty 2, 2024 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0 | €0 |
gru 26, 2023 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0 | €0 |
gru 25, 2023 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0 | €0 |
gru 24, 2023 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0.002816024035 | €0 | €0 |
gru 13, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
gru 12, 2023 | €0.002827280384 | €0.002827280384 | €0.002816024035 | €0.002827280384 | €0 | €0 |
gru 6, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
gru 3, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
lis 28, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
lis 14, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
lis 1, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
paź 29, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
paź 16, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
paź 8, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
paź 5, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
paź 2, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
wrz 29, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
wrz 23, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
wrz 21, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
wrz 13, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
wrz 10, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
wrz 6, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
wrz 5, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
wrz 3, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
wrz 2, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
wrz 1, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 31, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 30, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 29, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 28, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 27, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 26, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 25, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 24, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 23, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 22, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 21, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 20, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 19, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 18, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 17, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 16, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 15, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 14, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 13, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 12, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 11, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 10, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 9, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 8, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 7, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 6, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 5, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 4, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 3, 2023 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0.002827280384 | €0 | €0 |
sie 2, 2023 | €0.002848007603 | €0.002859911647 | €0.002813857324 | €0.002827280384 | €0 | €0 |
sie 1, 2023 | €0.002830050204 | €0.002848122432 | €0.002814114187 | €0.002848122432 | €1 | €0 |
lip 31, 2023 | €0.002830050204 | €0.002830050204 | €0.002830050204 | €0.002830050204 | €0 | €0 |
lip 30, 2023 | €0.002800876349 | €0.002844269218 | €0.002800876349 | €0.002830630050 | €5 | €0 |
lip 29, 2023 | €0.002800876349 | €0.002800876349 | €0.002800876349 | €0.002800876349 | €0 | €0 |
lip 28, 2023 | €0.002800876349 | €0.002800876349 | €0.002800876349 | €0.002800876349 | €0 | €0 |
lip 27, 2023 | €0.002766064718 | €0.002816351782 | €0.002762745541 | €0.002800876349 | €0 | €0 |
lip 26, 2023 | €0.002818971449 | €0.002818971449 | €0.002743508914 | €0.002766067688 | €46 | €0 |
lip 25, 2023 | €0.002818971449 | €0.002818971449 | €0.002818971449 | €0.002818971449 | €0 | €0 |
lip 24, 2023 | €0.002818971449 | €0.002818971449 | €0.002818971449 | €0.002818971449 | €0 | €0 |
lip 23, 2023 | €0.002818971449 | €0.002818971449 | €0.002818971449 | €0.002818971449 | €0 | €0 |
lip 22, 2023 | €0.002828923836 | €0.002840680511 | €0.002813591887 | €0.002818971449 | €0 | €0 |
lip 21, 2023 | €0.002956077009 | €0.002961302567 | €0.002823540574 | €0.002830253989 | €32 | €0 |
lip 20, 2023 | €0.002956077009 | €0.002956077009 | €0.002956077009 | €0.002956077009 | €0 | €0 |
lip 19, 2023 | €0.002956077009 | €0.002956077009 | €0.002956077009 | €0.002956077009 | €0 | €0 |
lip 18, 2023 | €0.003018698478 | €0.003033350722 | €0.002931299590 | €0.002955874671 | €5 | €0 |
lip 17, 2023 | €0.002885073371 | €0.003022228544 | €0.002868769543 | €0.003018250778 | €9 | €0 |
lip 16, 2023 | €0.002924776139 | €0.002924776139 | €0.002884255867 | €0.002884255867 | €5 | €0 |
lip 15, 2023 | €0.002889951586 | €0.002940923880 | €0.002884384367 | €0.002924776139 | €0 | €0 |
lip 14, 2023 | €0.002978045255 | €0.003036596660 | €0.002844249621 | €0.002889572428 | €5 | €0 |
lip 13, 2023 | €0.002925378183 | €0.002988859576 | €0.002920204993 | €0.002978113898 | €6 | €0 |
lip 12, 2023 | €0.002928134181 | €0.002950834357 | €0.002919630058 | €0.002925378183 | €0 | €0 |
lip 11, 2023 | €0.002973342630 | €0.003004091129 | €0.002913793703 | €0.002928946264 | €5 | €0 |
lip 10, 2023 | €0.002863599365 | €0.003024540007 | €0.002839045236 | €0.002973342630 | €15 | €0 |
lip 9, 2023 | €0.002944768408 | €0.002944768408 | €0.002857409348 | €0.002863664618 | €4 | €0 |
lip 8, 2023 | €0.002935625398 | €0.002959526482 | €0.002931197129 | €0.002944768408 | €0 | €0 |
lip 7, 2023 | €0.002868735473 | €0.002938981921 | €0.002856627137 | €0.002935824035 | €9 | €0 |
lip 6, 2023 | €0.002945599921 | €0.002956495119 | €0.002862533361 | €0.002867160326 | €10 | €0 |
lip 5, 2023 | €0.002930617599 | €0.002959277336 | €0.002863740074 | €0.002946084958 | €5 | €0 |
lip 4, 2023 | €0.002993470962 | €0.002993470962 | €0.002911434760 | €0.002929910010 | €8 | €0 |
lip 3, 2023 | €0.002993470962 | €0.002993470962 | €0.002993470962 | €0.002993470962 | €0 | €0 |
lip 2, 2023 | €0.003015992614 | €0.003020847725 | €0.002962757855 | €0.002993470962 | €0 | €0 |
lip 1, 2023 | €0.002990393511 | €0.003028239095 | €0.002990393511 | €0.003015992614 | €4 | €0 |
cze 30, 2023 | €0.002894153569 | €0.002990393511 | €0.002884831164 | €0.002990393511 | €0 | €0 |
cze 29, 2023 | €0.002929384942 | €0.002984913261 | €0.002889574249 | €0.002894153569 | €5 | €0 |
cze 28, 2023 | €0.003049014061 | €0.003049014061 | €0.002889367129 | €0.002929384942 | €0 | €0 |
cze 27, 2023 | €0.003007944719 | €0.003087474274 | €0.003007836954 | €0.003048733859 | €0 | €0 |
cze 26, 2023 | €0.003027502725 | €0.003068515290 | €0.002983897083 | €0.003007335025 | €5 | €0 |
cze 25, 2023 | €0.003008448891 | €0.003076768667 | €0.002997066096 | €0.003027695682 | €5 | €0 |
cze 24, 2023 | €0.002999640769 | €0.003018041161 | €0.002944278200 | €0.003008433187 | €5 | €0 |
cze 23, 2023 | €0.002999200909 | €0.002999640769 | €0.002999200909 | €0.002999640769 | €0 | €0 |
cze 22, 2023 | €0.003052225868 | €0.003106693913 | €0.002986186217 | €0.002998215290 | €5 | €0 |
cze 21, 2023 | €0.003052225868 | €0.003052225868 | €0.003052225868 | €0.003052225868 | €0 | €0 |
Statystyki cen Definix
Advanced chart
Technical analysis
Informacje o Definix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Definix?
Copy link to sectionCena FINIX wynosi obecnie €0.00. Cena Definix wynosi -0.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Definix, aby śledzić cenę FINIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Definix z jej przeszłymi wynikami, korzystając z zakładki historii cen Definix u góry tej strony.
Jaka jest całkowita podaż FINIX?
Copy link to sectionDostępna ilość krążących to 0.00 FINIX, z całkowitej maksymalnej podaży wynoszącej 99,999,999.00 FINIX.
Gdzie mogę kupić Definix?
Copy link to sectionMożesz kupić Definix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Definix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Definix?
Copy link to sectionNajprostszym sposobem inwestycji w Definix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Definix