Defira (Cronos) (FIRA)
Defira (Cronos) (FIRA)
Cena Defira (Cronos) wynosi €0.00, zmiana -17.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Defira (Cronos), jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000056320341 |
---|---|
24h Wysoki | €0.003389879428 |
24h Niski | €0.003333559089 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Defira (Cronos) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIRA/WONE | €0.05 | - | - | 45 | Niedawno |
2 |
![]() |
FIRA/WONE | €0.05 | - | - | 1,353 | Niedawno |
3 |
![]() |
FIRA/TRANQ | €0.05 | - | - | 1,522 | Niedawno |
4 |
![]() |
JOC/FIRA | €3.46 | - | - | 1 | Niedawno |
5 |
![]() |
WCRO/FIRA | €0.09 | - | - | 9 | Niedawno |
6 |
![]() |
MIMAS/FIRA | €0.000462591136 | - | - | 212 | Niedawno |
7 |
![]() |
FIRA/WETH | €0.02 | - | - | 0 | Niedawno |
8 |
![]() |
WCRO/FIRA | €0.05 | - | - | 239 | Niedawno |
9 |
![]() |
MIMAS/FIRA | €0.000660016560 | - | - | 239 | Niedawno |
10 |
![]() |
FIRA/MIMAS | €0.005869595088 | - | - | 265 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Defira (Cronos)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000708776834 | €0.000708776834 | €0.000708776834 | €0.000708776834 | €0 | €0 |
sty 18, 2025 | €0.000866397206 | €0.000866397206 | €0.000854118851 | €0.000854118851 | €11 | €0 |
gru 24, 2024 | €0.001021875878 | €0.001091189442 | €0.001021875878 | €0.001091113036 | €1 | €0 |
gru 16, 2024 | €0.001729072661 | €0.001729072661 | €0.001699737795 | €0.001699737795 | €10 | €0 |
gru 8, 2024 | €0.002127742091 | €0.002187491685 | €0.002127742091 | €0.002165118069 | €17 | €0 |
gru 7, 2024 | €0.002214192553 | €0.002214192553 | €0.001916637381 | €0.002072167550 | €350 | €0 |
gru 4, 2024 | €0.001693588776 | €0.001704096518 | €0.001680339356 | €0.001704096518 | €12 | €0 |
gru 2, 2024 | €0.001701831087 | €0.001829185206 | €0.001667745407 | €0.001679094868 | €3 | €0 |
gru 1, 2024 | €0.001736223728 | €0.001738711154 | €0.001660288120 | €0.001701831087 | €36 | €0 |
lis 27, 2024 | €0.001863665721 | €0.001863665721 | €0.001863665721 | €0.001863665721 | €0 | €0 |
lis 25, 2024 | €0.001866769126 | €0.001881739180 | €0.001837459943 | €0.001881739180 | €11 | €0 |
lis 23, 2024 | €0.001570475677 | €0.001771960010 | €0.001569944652 | €0.001751393465 | €16 | €0 |
lis 21, 2024 | €0.001543530286 | €0.001543530286 | €0.001429247749 | €0.001429247749 | €0 | €0 |
lis 20, 2024 | €0.001543530286 | €0.001543530286 | €0.001543530286 | €0.001543530286 | €0 | €0 |
lis 14, 2024 | €0.001418494431 | €0.001438312803 | €0.001418494431 | €0.001437804056 | €1 | €0 |
paź 25, 2024 | €0.001033528696 | €0.001033528696 | €0.000981242037 | €0.000981289758 | €1 | €0 |
paź 21, 2024 | €0.001831795907 | €0.001834396052 | €0.000952508492 | €0.000990030920 | €825 | €0 |
paź 14, 2024 | €0.001820092378 | €0.001860033438 | €0.001816990119 | €0.001860033438 | €7 | €0 |
paź 2, 2024 | €0.001829524356 | €0.001829524356 | €0.001806928169 | €0.001806928169 | €0 | €0 |
wrz 30, 2024 | €0.001878349153 | €0.001878349153 | €0.001820205314 | €0.001821238412 | €2 | €0 |
cze 16, 2024 | €0.003389879429 | €0.003389879429 | €0.003333559089 | €0.003333559089 | €8 | €0 |
maj 30, 2024 | €0.004902654705 | €0.004902654705 | €0.004902654705 | €0.004902654705 | €0 | €0 |
maj 25, 2024 | €0.005460771117 | €0.005460771117 | €0.005444409210 | €0.005444409210 | €60 | €0 |
maj 16, 2024 | €0.006080271796 | €0.006123931893 | €0.005868605232 | €0.005868605232 | €125 | €0 |
maj 15, 2024 | €0.006081689184 | €0.006081689184 | €0.005991387430 | €0.006080271796 | €60 | €0 |
maj 5, 2024 | €0.01196 | €0.01196 | €0.01114 | €0.01114 | €302 | €0 |
maj 1, 2024 | €0.01039 | €0.01039 | €0.009012894556 | €0.009241148086 | €134 | €0 |
kwi 27, 2024 | €0.01157 | €0.01157 | €0.01142 | €0.01142 | €123 | €0 |
kwi 26, 2024 | €0.01151 | €0.01190 | €0.01150 | €0.01157 | €64 | €0 |
kwi 25, 2024 | €0.01151 | €0.01151 | €0.01151 | €0.01151 | €0 | €0 |
kwi 19, 2024 | €0.01331 | €0.01414 | €0.01331 | €0.01414 | €365 | €0 |
kwi 17, 2024 | €0.01438 | €0.01454 | €0.01438 | €0.01454 | €38 | €0 |
kwi 15, 2024 | €0.01339 | €0.01430 | €0.01304 | €0.01382 | €516 | €0 |
kwi 9, 2024 | €0.01363 | €0.01403 | €0.01047 | €0.01051 | €1,930 | €0 |
kwi 4, 2024 | €0.01458 | €0.01458 | €0.01456 | €0.01456 | €1 | €0 |
mar 25, 2024 | €0.01586 | €0.01636 | €0.01570 | €0.01621 | €708 | €0 |
mar 7, 2024 | €0.01811 | €0.02158 | €0.01538 | €0.01906 | €6,898 | €0 |
mar 6, 2024 | €0.01674 | €0.01925 | €0.01640 | €0.01811 | €4,301 | €0 |
mar 2, 2024 | €0.01372 | €0.01711 | €0.01361 | €0.01557 | €3,225 | €0 |
lut 29, 2024 | €0.01169 | €0.01193 | €0.009652698697 | €0.009947571207 | €1,914 | €0 |
lut 26, 2024 | €0.01551 | €0.01572 | €0.01524 | €0.01572 | €57 | €0 |
lut 23, 2024 | €0.01470 | €0.01602 | €0.01364 | €0.01602 | €2,313 | €0 |
lut 22, 2024 | €0.01448 | €0.01527 | €0.01444 | €0.01470 | €876 | €0 |
lut 21, 2024 | €0.01345 | €0.01448 | €0.01316 | €0.01448 | €1,762 | €0 |
lut 14, 2024 | €0.01683 | €0.01709 | €0.01632 | €0.01638 | €739 | €0 |
lut 10, 2024 | €0.01345 | €0.01345 | €0.01324 | €0.01324 | €45 | €0 |
lut 7, 2024 | €0.01209 | €0.01251 | €0.01195 | €0.01251 | €447 | €0 |
lut 5, 2024 | €0.01191 | €0.01287 | €0.01161 | €0.01263 | €1,517 | €0 |
lut 1, 2024 | €0.01026 | €0.01052 | €0.01004 | €0.01052 | €845 | €0 |
sty 24, 2024 | €0.008779968017 | €0.009773029249 | €0.008779968017 | €0.009695979584 | €1,153 | €0 |
sty 23, 2024 | €0.009376215195 | €0.009438842637 | €0.008661253903 | €0.008779968017 | €385 | €0 |
sty 20, 2024 | €0.009663594624 | €0.009754325399 | €0.009657648853 | €0.009752804067 | €242 | €0 |
sty 19, 2024 | €0.009865197921 | €0.009865197921 | €0.009588826229 | €0.009663594624 | €318 | €0 |
sty 18, 2024 | €0.01021 | €0.01023 | €0.009865197921 | €0.009865197921 | €63 | €0 |
sty 14, 2024 | €0.01112 | €0.01134 | €0.01087 | €0.01087 | €248 | €0 |
sty 11, 2024 | €0.01107 | €0.01215 | €0.01107 | €0.01178 | €200 | €0 |
sty 10, 2024 | €0.01174 | €0.01190 | €0.01107 | €0.01107 | €460 | €0 |
sty 8, 2024 | €0.01209 | €0.01244 | €0.01149 | €0.01243 | €234 | €0 |
sty 7, 2024 | €0.01233 | €0.01233 | €0.01209 | €0.01209 | €79 | €0 |
gru 31, 2023 | €0.01348 | €0.01364 | €0.01347 | €0.01347 | €347 | €0 |
gru 22, 2023 | €0.01358 | €0.01487 | €0.01357 | €0.01477 | €1,440 | €0 |
gru 14, 2023 | €0.01646 | €0.01817 | €0.01641 | €0.01804 | €1,343 | €0 |
gru 11, 2023 | €0.02078 | €0.02127 | €0.01447 | €0.01524 | €5,175 | €0 |
gru 3, 2023 | €0.01104 | €0.01135 | €0.009728248235 | €0.009787536169 | €2,282 | €0 |
lis 15, 2023 | €0.007106660180 | €0.008728703284 | €0.007021953459 | €0.008304483263 | €68 | €0 |
lis 12, 2023 | €0.008566335479 | €0.008724315447 | €0.007153687182 | €0.007810150464 | €531 | €0 |
paź 30, 2023 | €0.007773577900 | €0.007773577900 | €0.006583416043 | €0.006718086757 | €1,657 | €0 |
paź 29, 2023 | €0.007823988430 | €0.008201617383 | €0.007550221440 | €0.007773336412 | €2,468 | €0 |
paź 24, 2023 | €0.007542923816 | €0.007725033425 | €0.007340272848 | €0.007340272848 | €617 | €0 |
paź 16, 2023 | €0.007503952636 | €0.007780092047 | €0.007503111417 | €0.007658694423 | €225 | €0 |
paź 10, 2023 | €0.006812037307 | €0.006862272293 | €0.006705744938 | €0.006753943840 | €49 | €0 |
paź 3, 2023 | €0.007804455259 | €0.007820241295 | €0.007550457563 | €0.007654007655 | €1,156 | €0 |
paź 2, 2023 | €0.008295039033 | €0.008382832082 | €0.007798550925 | €0.007803192991 | €1,250 | €0 |
paź 1, 2023 | €0.007617522934 | €0.008671826012 | €0.007585625126 | €0.008294504370 | €3,070 | €0 |
wrz 30, 2023 | €0.006013075498 | €0.01135 | €0.006012014755 | €0.007615548545 | €13,266 | €0 |
wrz 29, 2023 | €0.006333623330 | €0.006342434666 | €0.005999915643 | €0.006015207976 | €361 | €0 |
wrz 28, 2023 | €0.005760597685 | €0.006430090050 | €0.005661354685 | €0.006333492593 | €2,148 | €0 |
wrz 21, 2023 | €0.005422205516 | €0.005422408946 | €0.005242469405 | €0.005277891302 | €353 | €0 |
wrz 12, 2023 | €0.01485 | €0.01526 | €0.01349 | €0.01383 | €3,677 | €0 |
wrz 8, 2023 | €0.01606 | €0.01644 | €0.01602 | €0.01624 | €365 | €0 |
wrz 4, 2023 | €0.01591 | €0.01637 | €0.01563 | €0.01564 | €179 | €0 |
wrz 3, 2023 | €0.01617 | €0.01617 | €0.01577 | €0.01591 | €2,509 | €0 |
wrz 2, 2023 | €0.01563 | €0.01634 | €0.01561 | €0.01617 | €727 | €0 |
wrz 1, 2023 | €0.01558 | €0.01575 | €0.01549 | €0.01563 | €299 | €0 |
sie 31, 2023 | €0.01587 | €0.01627 | €0.01557 | €0.01558 | €1,136 | €0 |
sie 30, 2023 | €0.01622 | €0.01623 | €0.01585 | €0.01587 | €247 | €0 |
sie 29, 2023 | €0.01514 | €0.01625 | €0.01460 | €0.01622 | €1,973 | €0 |
sie 28, 2023 | €0.01477 | €0.01537 | €0.01474 | €0.01515 | €205 | €0 |
sie 27, 2023 | €0.01462 | €0.01487 | €0.01451 | €0.01477 | €1,162 | €0 |
sie 26, 2023 | €0.01453 | €0.01462 | €0.01443 | €0.01462 | €399 | €0 |
sie 25, 2023 | €0.01426 | €0.01454 | €0.01420 | €0.01453 | €364 | €0 |
sie 24, 2023 | €0.01424 | €0.01434 | €0.01419 | €0.01426 | €417 | €0 |
sie 23, 2023 | €0.01373 | €0.01430 | €0.01369 | €0.01424 | €573 | €0 |
sie 22, 2023 | €0.01416 | €0.01416 | €0.01368 | €0.01373 | €422 | €0 |
sie 21, 2023 | €0.01402 | €0.01419 | €0.01396 | €0.01416 | €301 | €0 |
sie 20, 2023 | €0.01387 | €0.01407 | €0.01386 | €0.01402 | €385 | €0 |
sie 19, 2023 | €0.01366 | €0.01387 | €0.01360 | €0.01387 | €371 | €0 |
sie 18, 2023 | €0.01408 | €0.01412 | €0.01353 | €0.01366 | €2,319 | €0 |
sie 17, 2023 | €0.01544 | €0.01548 | €0.01374 | €0.01408 | €2,391 | €0 |
sie 16, 2023 | €0.01505 | €0.01616 | €0.01488 | €0.01545 | €2,814 | €0 |
Statystyki cen Defira (Cronos)
Advanced chart
Technical analysis
Informacje o Defira (Cronos)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Defira (Cronos)?
Copy link to sectionCena FIRA wynosi obecnie €0.00. Cena Defira (Cronos) wynosi -43.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Defira (Cronos), aby śledzić cenę FIRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Defira (Cronos) z jej przeszłymi wynikami, korzystając z zakładki historii cen Defira (Cronos) u góry tej strony.
Jaka jest całkowita podaż FIRA?
Copy link to sectionDostępna ilość krążących to 0.00 FIRA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FIRA.
Gdzie mogę kupić Defira (Cronos)?
Copy link to sectionMożesz kupić Defira (Cronos) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Defira (Cronos) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Defira (Cronos)?
Copy link to sectionNajprostszym sposobem inwestycji w Defira (Cronos) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Defira (Cronos)