Defiskeletons (SKELETON)
Defiskeletons (SKELETON)
Cena Defiskeletons wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Defiskeletons, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Defiskeletons rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKELETON/WBNB | €0.003807409424 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Defiskeletons
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 6, 2024 | €0.01078 | €0.01078 | €0.01078 | €0.01078 | €96 | €0 |
lip 28, 2023 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0 | €0 |
lip 27, 2023 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0 | €0 |
lip 26, 2023 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0 | €0 |
lip 25, 2023 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0 | €0 |
lip 24, 2023 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0 | €0 |
lip 23, 2023 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0.003807412012 | €0 | €0 |
lip 22, 2023 | €0.003820854091 | €0.003836733112 | €0.003800146168 | €0.003807412012 | €0 | €0 |
lip 21, 2023 | €0.003803323354 | €0.003830809503 | €0.003796996305 | €0.003822650648 | €5 | €0 |
lip 20, 2023 | €0.003571405098 | €0.003809341309 | €0.003571405098 | €0.003803519388 | €26 | €0 |
lip 19, 2023 | €0.003544433898 | €0.003599080030 | €0.003541206229 | €0.003571405098 | €0 | €0 |
lip 18, 2023 | €0.003615144770 | €0.003646584368 | €0.003537737689 | €0.003544191287 | €4 | €0 |
lip 17, 2023 | €0.003589677030 | €0.003618449878 | €0.003589677030 | €0.003614608611 | €6 | €0 |
lip 16, 2023 | €0.003805940274 | €0.003817512665 | €0.003588659871 | €0.003588659871 | €9 | €0 |
lip 15, 2023 | €0.003918922513 | €0.003988043556 | €0.003788838532 | €0.003805217178 | €9 | €0 |
lip 14, 2023 | €0.004353725860 | €0.004353725860 | €0.003890300959 | €0.003918408355 | €53 | €0 |
lip 13, 2023 | €0.004015652598 | €0.004369535757 | €0.004015652598 | €0.004353826212 | €29 | €0 |
lip 12, 2023 | €0.004014056025 | €0.004015652598 | €0.004014056025 | €0.004015652598 | €0 | €0 |
lip 11, 2023 | €0.004035484303 | €0.004036020743 | €0.003968527818 | €0.004015169276 | €9 | €0 |
lip 10, 2023 | €0.003815556069 | €0.004037880766 | €0.003778870746 | €0.004035484303 | €24 | €0 |
lip 9, 2023 | €0.003267711673 | €0.003827783726 | €0.003267711673 | €0.003815643014 | €71 | €0 |
lip 8, 2023 | €0.003257565978 | €0.003284088217 | €0.003252652075 | €0.003267711673 | €0 | €0 |
lip 7, 2023 | €0.003146820104 | €0.003264996068 | €0.003133538030 | €0.003257786399 | €9 | €0 |
lip 6, 2023 | €0.003919536100 | €0.004001646056 | €0.003140016782 | €0.003145092268 | €78 | €0 |
lip 5, 2023 | €0.004264128125 | €0.004264128125 | €0.003909629853 | €0.003920181509 | €28 | €0 |
lip 4, 2023 | €0.004264128125 | €0.004264128125 | €0.004264128125 | €0.004264128125 | €0 | €0 |
lip 3, 2023 | €0.003920175923 | €0.004355488457 | €0.003914322065 | €0.004264641840 | €0 | €0 |
lip 2, 2023 | €0.003920488600 | €0.003935462739 | €0.003851288740 | €0.003918314902 | €65 | €0 |
lip 1, 2023 | €0.003485839494 | €0.003949183708 | €0.003485839494 | €0.003920488600 | €644 | €0 |
cze 30, 2023 | €0.003443658583 | €0.003558171340 | €0.003432566158 | €0.003485839494 | €3 | €0 |
cze 29, 2023 | €0.003423666945 | €0.003552808581 | €0.003423666945 | €0.003443658583 | €15 | €0 |
cze 28, 2023 | €0.003404777939 | €0.003519822613 | €0.003376896832 | €0.003423666945 | €0 | €0 |
cze 27, 2023 | €0.003590417708 | €0.005356506726 | €0.003356557100 | €0.003404465043 | €517 | €0 |
cze 26, 2023 | €0.003590417708 | €0.003590417708 | €0.003590417708 | €0.003590417708 | €0 | €0 |
cze 25, 2023 | €0.003590417708 | €0.003590417708 | €0.003590417708 | €0.003590417708 | €0 | €0 |
cze 24, 2023 | €0.003580079022 | €0.003640410038 | €0.003571948085 | €0.003590417708 | €0 | €0 |
cze 23, 2023 | €0.003724911992 | €0.003774957269 | €0.003569942910 | €0.003580355349 | €28 | €0 |
cze 22, 2023 | €0.003722906586 | €0.003848717487 | €0.003682525054 | €0.003723687885 | €13 | €0 |
cze 21, 2023 | €0.003726202778 | €0.003816978415 | €0.003694848411 | €0.003722906586 | €0 | €0 |
cze 20, 2023 | €0.003857728958 | €0.003887371852 | €0.003613296303 | €0.003726133548 | €13 | €0 |
cze 19, 2023 | €0.004144369592 | €0.004144369592 | €0.003791815461 | €0.003856422964 | €42 | €0 |
cze 18, 2023 | €0.004144002242 | €0.004144369592 | €0.004144002242 | €0.004144369592 | €0 | €0 |
cze 17, 2023 | €0.004006620694 | €0.004222153778 | €0.003982113550 | €0.004144096334 | €13 | €0 |
cze 16, 2023 | €0.004200890799 | €0.004339910584 | €0.004000614767 | €0.004006659096 | €32 | €0 |
cze 15, 2023 | €0.004171462747 | €0.004232754162 | €0.004048486940 | €0.004200684384 | €17 | €0 |
cze 14, 2023 | €0.004468215027 | €0.004563583662 | €0.004133400414 | €0.004172392564 | €25 | €0 |
cze 13, 2023 | €0.004375095872 | €0.004468192045 | €0.004253160435 | €0.004468192045 | €26 | €0 |
cze 12, 2023 | €0.005006805773 | €0.005012791313 | €0.004356409572 | €0.004375371324 | €136 | €0 |
cze 11, 2023 | €0.005024952217 | €0.005359263527 | €0.004715839928 | €0.005010533156 | €96 | €0 |
cze 10, 2023 | €0.004720926636 | €0.005030847497 | €0.004451175453 | €0.005025796502 | €74 | €0 |
cze 9, 2023 | €0.007926303762 | €0.008189862128 | €0.004049419350 | €0.004721378956 | €527 | €0 |
cze 8, 2023 | €0.009258414063 | €0.009367454098 | €0.006756406039 | €0.007925905605 | €547 | €0 |
cze 7, 2023 | €0.01227 | €0.01227 | €0.007787130476 | €0.009261623253 | €417 | €0 |
cze 6, 2023 | €0.01304 | €0.01683 | €0.009838144356 | €0.01227 | €945 | €0 |
cze 5, 2023 | €0.02119 | €0.02119 | €0.01111 | €0.01304 | €1,139 | €0 |
cze 4, 2023 | €0.02150 | €0.02179 | €0.01043 | €0.02119 | €2,787 | €0 |
cze 3, 2023 | €0.02156 | €0.02749 | €0.009145842539 | €0.02150 | €7,862 | €0 |
cze 2, 2023 | €0.000728096839 | €0.06547 | €0.000728096839 | €0.02156 | €71,729 | €0 |
cze 1, 2023 | €0.000720776039 | €0.000731146871 | €0.000720647129 | €0.000728137378 | €4 | €0 |
maj 31, 2023 | €0.000693257947 | €0.000732349834 | €0.000686375786 | €0.000720851257 | €14 | €0 |
maj 30, 2023 | €0.000688799632 | €0.000694061710 | €0.000687755299 | €0.000693257947 | €0 | €0 |
maj 29, 2023 | €0.000748198697 | €0.000748198697 | €0.000686640138 | €0.000688868791 | €16 | €0 |
maj 28, 2023 | €0.000748198697 | €0.000748198697 | €0.000748198697 | €0.000748198697 | €0 | €0 |
maj 27, 2023 | €0.000748198697 | €0.000748198697 | €0.000748198697 | €0.000748198697 | €0 | €0 |
maj 26, 2023 | €0.000748198697 | €0.000748198697 | €0.000748198697 | €0.000748198697 | €0 | €0 |
maj 25, 2023 | €0.000750026314 | €0.000750243915 | €0.000741456750 | €0.000748198697 | €0 | €0 |
maj 24, 2023 | €0.000788082291 | €0.000788082291 | €0.000748467632 | €0.000749959871 | €10 | €0 |
maj 23, 2023 | €0.000777388273 | €0.000792115567 | €0.000777316548 | €0.000788082291 | €0 | €0 |
maj 22, 2023 | €0.000774090475 | €0.000777749921 | €0.000774090475 | €0.000777528126 | €4 | €0 |
maj 21, 2023 | €0.000774090475 | €0.000774090475 | €0.000774090475 | €0.000774090475 | €0 | €0 |
maj 20, 2023 | €0.000774090475 | €0.000774090475 | €0.000774090475 | €0.000774090475 | €0 | €0 |
maj 19, 2023 | €0.000764296639 | €0.000779702225 | €0.000760754067 | €0.000774038293 | €10 | €0 |
maj 18, 2023 | €0.000820889865 | €0.000820889865 | €0.000756922241 | €0.000764254110 | €2 | €0 |
maj 17, 2023 | €0.000820889865 | €0.000820889865 | €0.000820889865 | €0.000820889865 | €0 | €0 |
maj 16, 2023 | €0.000820889865 | €0.000820889865 | €0.000820889865 | €0.000820889865 | €0 | €0 |
maj 15, 2023 | €0.000812172625 | €0.000822510588 | €0.000809787864 | €0.000820889865 | €0 | €0 |
maj 14, 2023 | €0.000852861738 | €0.000852861738 | €0.000811024255 | €0.000812172625 | €19 | €0 |
maj 13, 2023 | €0.000846489051 | €0.000853238661 | €0.000845463332 | €0.000852861738 | €0 | €0 |
maj 12, 2023 | €0.000812994638 | €0.000847325445 | €0.000796573248 | €0.000846660893 | €9 | €0 |
maj 11, 2023 | €0.000800402842 | €0.000869164075 | €0.000800402842 | €0.000812813219 | €24 | €0 |
maj 10, 2023 | €0.000802433365 | €0.000805691402 | €0.000798283566 | €0.000800402842 | €0 | €0 |
maj 9, 2023 | €0.000754722708 | €0.000802648874 | €0.000752867785 | €0.000802451957 | €15 | €0 |
maj 8, 2023 | €0.000767964854 | €0.000767964854 | €0.000745289517 | €0.000754644247 | €6 | €0 |
maj 7, 2023 | €0.000767964854 | €0.000767964854 | €0.000767964854 | €0.000767964854 | €0 | €0 |
maj 6, 2023 | €0.000813789916 | €0.000813789916 | €0.000762524891 | €0.000768111877 | €5 | €0 |
maj 5, 2023 | €0.000815902872 | €0.000818453011 | €0.000806097656 | €0.000813737170 | €5 | €0 |
maj 4, 2023 | €0.000802806530 | €0.000823157669 | €0.000801461528 | €0.000815869552 | €3 | €0 |
maj 3, 2023 | €0.000856285275 | €0.000863660878 | €0.000802173829 | €0.000802803081 | €20 | €0 |
maj 2, 2023 | €0.000991321331 | €0.000991321331 | €0.000842395115 | €0.000856173417 | €33 | €0 |
maj 1, 2023 | €0.000975893554 | €0.001013574657 | €0.000975893554 | €0.000991108968 | €8 | €0 |
kwi 30, 2023 | €0.000965092753 | €0.000976527575 | €0.000929771595 | €0.000976265740 | €0 | €0 |
kwi 29, 2023 | €0.001048963586 | €0.001048963586 | €0.000964540082 | €0.000965050596 | €23 | €0 |
kwi 28, 2023 | €0.000945448689 | €0.001049833813 | €0.000912816938 | €0.001049057243 | €22 | €0 |
kwi 27, 2023 | €0.000715693136 | €0.000954190733 | €0.000715693136 | €0.000945553744 | €45 | €0 |
kwi 26, 2023 | €0.000715693136 | €0.000715693136 | €0.000715693136 | €0.000715693136 | €0 | €0 |
kwi 25, 2023 | €0.000716589658 | €0.000718384934 | €0.000711449466 | €0.000715693136 | €0 | €0 |
kwi 24, 2023 | €0.000703368846 | €0.000721482729 | €0.000701222660 | €0.000716651474 | €3 | €0 |
kwi 23, 2023 | €0.000705120934 | €0.000706557013 | €0.000699819484 | €0.000703368846 | €0 | €0 |
kwi 22, 2023 | €0.000778165822 | €0.000778165822 | €0.000700243735 | €0.000705120934 | €19 | €0 |
kwi 21, 2023 | €0.000797829990 | €0.000852424254 | €0.000694063700 | €0.000778165822 | €51 | €0 |
Statystyki cen Defiskeletons
Advanced chart
Technical analysis
Informacje o Defiskeletons
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Defiskeletons?
Copy link to sectionCena SKELETON wynosi obecnie €0.00. Cena Defiskeletons wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Defiskeletons, aby śledzić cenę SKELETON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Defiskeletons z jej przeszłymi wynikami, korzystając z zakładki historii cen Defiskeletons u góry tej strony.
Jaka jest całkowita podaż SKELETON?
Copy link to sectionDostępna ilość krążących to 0.00 SKELETON, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 SKELETON.
Gdzie mogę kupić Defiskeletons?
Copy link to sectionMożesz kupić Defiskeletons na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Defiskeletons wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Defiskeletons?
Copy link to sectionNajprostszym sposobem inwestycji w Defiskeletons jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Defiskeletons