DeFlyBall (DEFLY)
DeFlyBall (DEFLY)
Cena DeFlyBall wynosi €0.00, zmiana -0.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeFlyBall, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000647018975 |
24h Niski | €0.000647018975 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
DeFlyBall rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEFLY/BUSD | €0.000647018848 | - | - | 9 | Niedawno |
2 |
![]() |
DEFLY/BUSD | €0.001021023808 | €1.04 | €180.47 | 16,797 | Niedawno |
3 |
![]() |
DEFLY/BUSD | €0.000793842560 | - | - | 2 | Niedawno |
4 |
![]() |
DEFLY/BUSD | €0.000794108000 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeFlyBall
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 10, 2023 | €0.000647018974 | €0.000647018974 | €0.000647018974 | €0.000647018974 | €0 | €0 |
paź 9, 2023 | €0.000647018974 | €0.000647018974 | €0.000647018974 | €0.000647018974 | €0 | €0 |
paź 7, 2023 | €0.000647018974 | €0.000647018974 | €0.000647018974 | €0.000647018974 | €0 | €0 |
paź 6, 2023 | €0.000647018974 | €0.000647018974 | €0.000647018974 | €0.000647018974 | €0 | €0 |
paź 4, 2023 | €0.000647133879 | €0.000647133879 | €0.000647018974 | €0.000647018974 | €0 | €0 |
wrz 29, 2023 | €0.000649949790 | €0.000650288775 | €0.000649820390 | €0.000649908472 | €0 | €0 |
wrz 28, 2023 | €0.000649914108 | €0.000650534710 | €0.000649731587 | €0.000650008558 | €0 | €0 |
wrz 23, 2023 | €0.000651044982 | €0.000651353594 | €0.000650883338 | €0.000651069936 | €0 | €0 |
wrz 21, 2023 | €0.000680293341 | €0.000680293341 | €0.000654733343 | €0.000655136210 | €199 | €0 |
wrz 12, 2023 | €0.000744844793 | €0.000745555359 | €0.000709583229 | €0.000709583229 | €285 | €0 |
wrz 11, 2023 | €0.000749705701 | €0.000749705701 | €0.000744281155 | €0.000744803621 | €31 | €0 |
wrz 10, 2023 | €0.000749525503 | €0.000749987694 | €0.000749293606 | €0.000749705701 | €0 | €0 |
wrz 9, 2023 | €0.000751157332 | €0.000751619657 | €0.000749511846 | €0.000749565883 | €13 | €0 |
wrz 6, 2023 | €0.000751157332 | €0.000751157332 | €0.000751157332 | €0.000751157332 | €0 | €0 |
wrz 4, 2023 | €0.000751816651 | €0.000751956144 | €0.000750960153 | €0.000751199079 | €2 | €0 |
wrz 3, 2023 | €0.000764998506 | €0.000764998506 | €0.000751553056 | €0.000751834875 | €9 | €0 |
wrz 2, 2023 | €0.000780710824 | €0.000780710824 | €0.000764830728 | €0.000765012162 | €184 | €0 |
wrz 1, 2023 | €0.000780582884 | €0.000780962436 | €0.000779985208 | €0.000780674320 | €1 | €0 |
sie 31, 2023 | €0.000780830179 | €0.000781059451 | €0.000780360413 | €0.000780582884 | €0 | €0 |
sie 30, 2023 | €0.000783045716 | €0.000783481246 | €0.000780523427 | €0.000780752820 | €15 | €0 |
sie 29, 2023 | €0.000785798198 | €0.000786479434 | €0.000782755266 | €0.000782968934 | €20 | €0 |
sie 28, 2023 | €0.000793642234 | €0.000793642234 | €0.000785712649 | €0.000785903580 | €50 | €0 |
sie 27, 2023 | €0.000794106124 | €0.000794181836 | €0.000793217208 | €0.000793647221 | €4 | €0 |
sie 26, 2023 | €0.000794106124 | €0.000794106124 | €0.000794106124 | €0.000794106124 | €0 | €0 |
sie 25, 2023 | €0.000794053683 | €0.000794106124 | €0.000794053683 | €0.000794106124 | €0 | €0 |
sie 24, 2023 | €0.000794494930 | €0.000794708651 | €0.000793650874 | €0.000794183988 | €1 | €0 |
sie 23, 2023 | €0.000798972335 | €0.000798972335 | €0.000793966171 | €0.000794497627 | €31 | €0 |
sie 22, 2023 | €0.000798567903 | €0.000799329232 | €0.000798395436 | €0.000798972335 | €0 | €0 |
sie 21, 2023 | €0.000799347435 | €0.000799596994 | €0.000798639933 | €0.000798639933 | €4 | €0 |
sie 20, 2023 | €0.000799762484 | €0.000800083109 | €0.000799208863 | €0.000799371261 | €2 | €0 |
sie 19, 2023 | €0.000816465524 | €0.000816617091 | €0.000799552542 | €0.000799708840 | €109 | €0 |
sie 18, 2023 | €0.000875330658 | €0.000875715057 | €0.000815895622 | €0.000816295904 | €298 | €0 |
sie 17, 2023 | €0.000890611181 | €0.000891096743 | €0.000873762355 | €0.000875169875 | €175 | €0 |
sie 16, 2023 | €0.000891464431 | €0.000891464431 | €0.000890015173 | €0.000890702275 | €4 | €0 |
sie 15, 2023 | €0.000891464431 | €0.000891464431 | €0.000891464431 | €0.000891464431 | €0 | €0 |
sie 14, 2023 | €0.000891464431 | €0.000891464431 | €0.000891464431 | €0.000891464431 | €0 | €0 |
sie 13, 2023 | €0.000891297940 | €0.000891880024 | €0.000890976565 | €0.000891464431 | €0 | €0 |
sie 12, 2023 | €0.000892232539 | €0.000892380467 | €0.000891082631 | €0.000891302671 | €5 | €0 |
sie 11, 2023 | €0.000892232539 | €0.000892232539 | €0.000892232539 | €0.000892232539 | €0 | €0 |
sie 10, 2023 | €0.000892232539 | €0.000892232539 | €0.000892232539 | €0.000892232539 | €0 | €0 |
sie 9, 2023 | €0.000892671773 | €0.000892995925 | €0.000892039345 | €0.000892232539 | €0 | €0 |
sie 8, 2023 | €0.000894593653 | €0.000894593653 | €0.000892334051 | €0.000892622514 | €20 | €0 |
sie 7, 2023 | €0.000894593653 | €0.000894593653 | €0.000894593653 | €0.000894593653 | €0 | €0 |
sie 6, 2023 | €0.000895205040 | €0.000895455442 | €0.000894255093 | €0.000894626898 | €1 | €0 |
sie 5, 2023 | €0.000895660077 | €0.000895839174 | €0.000894930767 | €0.000895248093 | €4 | €0 |
sie 4, 2023 | €0.000896729676 | €0.000896729676 | €0.000895321848 | €0.000895643452 | €2 | €0 |
sie 3, 2023 | €0.000912416914 | €0.000913204204 | €0.000895843837 | €0.000896754475 | €81 | €0 |
sie 2, 2023 | €0.000937076080 | €0.000937076080 | €0.000912462795 | €0.000912482999 | €170 | €0 |
sie 1, 2023 | €0.000937015437 | €0.000937758998 | €0.000936417914 | €0.000937076080 | €0 | €0 |
lip 31, 2023 | €0.000942028647 | €0.000943002731 | €0.000936844272 | €0.000937296184 | €29 | €0 |
lip 30, 2023 | €0.000941826492 | €0.000942862256 | €0.000941564299 | €0.000942176067 | €1 | €0 |
lip 29, 2023 | €0.000941889159 | €0.000942488596 | €0.000941406377 | €0.000941826492 | €0 | €0 |
lip 28, 2023 | €0.000943360371 | €0.000943893556 | €0.000941527903 | €0.000941955894 | €9 | €0 |
lip 27, 2023 | €0.000945720230 | €0.000946258491 | €0.000943058754 | €0.000943330864 | €9 | €0 |
lip 26, 2023 | €0.000951129179 | €0.000951129179 | €0.000945224435 | €0.000945720809 | €36 | €0 |
lip 25, 2023 | €0.000956826092 | €0.000957646245 | €0.000950076445 | €0.000951131542 | €33 | €0 |
lip 24, 2023 | €0.000957440940 | €0.000958333533 | €0.000956370462 | €0.000956725279 | €7 | €0 |
lip 23, 2023 | €0.000961294755 | €0.000961294755 | €0.000957199769 | €0.000957563018 | €22 | €0 |
lip 22, 2023 | €0.000960559205 | €0.000962092474 | €0.000960559205 | €0.000961364157 | €1 | €0 |
lip 21, 2023 | €0.000960673946 | €0.000961534766 | €0.000959700409 | €0.000960559205 | €0 | €0 |
lip 20, 2023 | €0.000955837832 | €0.000961429264 | €0.000953993260 | €0.000960720999 | €47 | €0 |
lip 19, 2023 | €0.000960055037 | €0.000960901690 | €0.000955317563 | €0.000955690233 | €19 | €0 |
lip 18, 2023 | €0.000970939800 | €0.000971114580 | €0.000959744025 | €0.000960063409 | €73 | €0 |
lip 17, 2023 | €0.000971371340 | €0.000971817765 | €0.000970597041 | €0.000970865993 | €1 | €0 |
lip 16, 2023 | €0.000974157566 | €0.000974157566 | €0.000970842237 | €0.000971205293 | €17 | €0 |
lip 15, 2023 | €0.000974500161 | €0.000975051111 | €0.000973892967 | €0.000974157566 | €0 | €0 |
lip 14, 2023 | €0.000976284463 | €0.000976284463 | €0.000973522022 | €0.000974555973 | €25 | €0 |
lip 13, 2023 | €0.000976284463 | €0.000976284463 | €0.000976284463 | €0.000976284463 | €0 | €0 |
lip 12, 2023 | €0.000977965272 | €0.000977965272 | €0.000975840856 | €0.000976286836 | €10 | €0 |
lip 11, 2023 | €0.000978004535 | €0.000978004535 | €0.000977965272 | €0.000977965272 | €0 | €0 |
lip 10, 2023 | €0.000978792392 | €0.000978792392 | €0.000977123791 | €0.000978004535 | €3 | €0 |
lip 9, 2023 | €0.000978792392 | €0.000978792392 | €0.000978792392 | €0.000978792392 | €0 | €0 |
lip 8, 2023 | €0.000978792392 | €0.000978792392 | €0.000978792392 | €0.000978792392 | €0 | €0 |
lip 7, 2023 | €0.000979028879 | €0.000979028879 | €0.000978792392 | €0.000978792392 | €0 | €0 |
lip 6, 2023 | €0.000979552976 | €0.000979971702 | €0.000978186499 | €0.000978823404 | €6 | €0 |
lip 5, 2023 | €0.000979820129 | €0.000980283073 | €0.000978993935 | €0.000979552976 | €0 | €0 |
lip 4, 2023 | €0.000980218186 | €0.000981170380 | €0.000979159385 | €0.000979579289 | €2 | €0 |
lip 3, 2023 | €0.001012196850 | €0.001012819645 | €0.000979829114 | €0.000980356639 | €118 | €0 |
lip 2, 2023 | €0.001032475587 | €0.001033048935 | €0.001011612993 | €0.001011997166 | €205 | €0 |
lip 1, 2023 | €0.001033124150 | €0.001033652393 | €0.001032198297 | €0.001032475587 | €4 | €0 |
cze 30, 2023 | €0.000992942922 | €0.001033467795 | €0.000991169360 | €0.001033124150 | €229 | €0 |
cze 29, 2023 | €0.000995812979 | €0.000999946326 | €0.000991828366 | €0.000992942922 | €11 | €0 |
cze 28, 2023 | €0.000997977898 | €0.001006534280 | €0.000993690038 | €0.000995812979 | €0 | €0 |
cze 27, 2023 | €0.000999611399 | €0.000999625956 | €0.000997569868 | €0.000997892570 | €8 | €0 |
cze 26, 2023 | €0.001000056989 | €0.001000582492 | €0.000998822925 | €0.000999421806 | €0 | €0 |
cze 25, 2023 | €0.001001944212 | €0.001002453025 | €0.000999162312 | €0.001000132452 | €13 | €0 |
cze 24, 2023 | €0.001007621116 | €0.001007673106 | €0.001001704124 | €0.001001949307 | €3 | €0 |
cze 23, 2023 | €0.001036567201 | €0.001037051858 | €0.001007021201 | €0.001007737590 | €200 | €0 |
cze 22, 2023 | €0.001037078591 | €0.001037288552 | €0.001036196424 | €0.001036649626 | €3 | €0 |
cze 21, 2023 | €0.001044144716 | €0.001044547196 | €0.001036134636 | €0.001037147876 | €36 | €0 |
cze 20, 2023 | €0.001044644609 | €0.001044644609 | €0.001043348901 | €0.001044106551 | €7 | €0 |
cze 19, 2023 | €0.001045316096 | €0.001045316096 | €0.001043678270 | €0.001044726806 | €4 | €0 |
cze 18, 2023 | €0.001045316096 | €0.001045316096 | €0.001045316096 | €0.001045316096 | €0 | €0 |
cze 17, 2023 | €0.001045591369 | €0.001046056885 | €0.001045084886 | €0.001045316096 | €0 | €0 |
cze 16, 2023 | €0.001046142214 | €0.001047013822 | €0.001045080838 | €0.001045622716 | €6 | €0 |
cze 15, 2023 | €0.001047419744 | €0.001048507517 | €0.001043353665 | €0.001046132981 | €6 | €0 |
cze 14, 2023 | €0.001058018113 | €0.001058018113 | €0.001045858930 | €0.001047606906 | €62 | €0 |
cze 13, 2023 | €0.001058018113 | €0.001058018113 | €0.001058018113 | €0.001058018113 | €0 | €0 |
cze 12, 2023 | €0.001057617068 | €0.001058610774 | €0.001057184672 | €0.001058018113 | €0 | €0 |
cze 11, 2023 | €0.001058564674 | €0.001058799656 | €0.001057356685 | €0.001058164427 | €2 | €0 |
Statystyki cen DeFlyBall
Advanced chart
Technical analysis
Informacje o DeFlyBall
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeFlyBall?
Copy link to sectionCena DEFLY wynosi obecnie €0.00. Cena DeFlyBall wynosi -13.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeFlyBall, aby śledzić cenę DEFLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeFlyBall z jej przeszłymi wynikami, korzystając z zakładki historii cen DeFlyBall u góry tej strony.
Jaka jest całkowita podaż DEFLY?
Copy link to sectionDostępna ilość krążących to 0.00 DEFLY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DEFLY.
Gdzie mogę kupić DeFlyBall?
Copy link to sectionMożesz kupić DeFlyBall na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeFlyBall wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeFlyBall?
Copy link to sectionNajprostszym sposobem inwestycji w DeFlyBall jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeFlyBall