DegenX (DGNX)
DegenX (DGNX)
Cena DegenX wynosi €0.01, zmiana +14.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DegenX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000194150198 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7542 |
Podaż w obiegu | - |
Maksymalna podaż | - |
DegenX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGNX/WAVAX | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
DGNX/WAVAX | €0.03 | - | - | 81 | Niedawno |
3 |
![]() |
DGNX/WAVAX | €0.11 | - | - | 296 | Niedawno |
4 |
![]() |
DGNX/WAVAX | €0.11 | - | - | 250 | Niedawno |
5 |
![]() |
DGNX/WAVAX | €0.11 | - | - | 315 | Niedawno |
6 |
![]() |
DGNX/WAVAX | €0.11 | - | - | 312 | Niedawno |
7 |
![]() |
WETH/DGNX | €1,471.18 | - | - | 992 | Niedawno |
8 |
![]() |
BTC.b/DGNX | €36,951.03 | - | - | 925 | Niedawno |
9 |
![]() |
DGNX/WETH | €0.08 | - | - | 1,128 | Niedawno |
10 |
![]() |
DGNX/ETH | €0.35 | - | - | 4,924 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DegenX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01183 | €0.01183 | €0.01163 | €0.01163 | €0 | €0 |
kwi 14, 2025 | €0.01231 | €0.01231 | €0.01183 | €0.01183 | €0 | €0 |
kwi 6, 2025 | €0.01230 | €0.01230 | €0.01156 | €0.01156 | €0 | €0 |
kwi 5, 2025 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
kwi 4, 2025 | €0.01397 | €0.01397 | €0.01229 | €0.01230 | €0 | €0 |
kwi 3, 2025 | €0.01397 | €0.01397 | €0.01397 | €0.01397 | €0 | €0 |
kwi 2, 2025 | €0.01418 | €0.01418 | €0.01397 | €0.01397 | €0 | €0 |
kwi 1, 2025 | €0.01371 | €0.01418 | €0.01371 | €0.01418 | €0 | €0 |
mar 31, 2025 | €0.01354 | €0.01372 | €0.01333 | €0.01371 | €0 | €0 |
mar 29, 2025 | €0.01586 | €0.01586 | €0.01582 | €0.01582 | €0 | €0 |
mar 28, 2025 | €0.01591 | €0.01591 | €0.01584 | €0.01586 | €0 | €0 |
mar 27, 2025 | €0.01578 | €0.01592 | €0.01576 | €0.01591 | €538 | €0 |
mar 26, 2025 | €0.01769 | €0.01769 | €0.01578 | €0.01578 | €0 | €0 |
mar 25, 2025 | €0.01540 | €0.01770 | €0.01540 | €0.01769 | €0 | €0 |
mar 24, 2025 | €0.01540 | €0.01540 | €0.01540 | €0.01540 | €0 | €0 |
mar 23, 2025 | €0.01527 | €0.01540 | €0.01527 | €0.01540 | €0 | €0 |
mar 22, 2025 | €0.01487 | €0.01527 | €0.01487 | €0.01527 | €0 | €0 |
mar 21, 2025 | €0.01506 | €0.01506 | €0.01484 | €0.01487 | €0 | €0 |
mar 19, 2025 | €0.01506 | €0.01506 | €0.01506 | €0.01506 | €0 | €0 |
mar 18, 2025 | €0.01483 | €0.01506 | €0.01483 | €0.01506 | €0 | €0 |
mar 17, 2025 | €0.01603 | €0.01603 | €0.01483 | €0.01483 | €0 | €0 |
mar 16, 2025 | €0.01495 | €0.01603 | €0.01495 | €0.01603 | €0 | €0 |
mar 15, 2025 | €0.01577 | €0.01577 | €0.01434 | €0.01495 | €0 | €0 |
mar 14, 2025 | €0.01591 | €0.01591 | €0.01577 | €0.01577 | €0 | €0 |
mar 13, 2025 | €0.01643 | €0.01657 | €0.01591 | €0.01591 | €944 | €0 |
mar 12, 2025 | €0.01464 | €0.01643 | €0.01464 | €0.01643 | €0 | €0 |
mar 11, 2025 | €0.01464 | €0.01464 | €0.01464 | €0.01464 | €0 | €0 |
mar 10, 2025 | €0.01774 | €0.01774 | €0.01774 | €0.01774 | €0 | €0 |
mar 9, 2025 | €0.01774 | €0.01774 | €0.01774 | €0.01774 | €0 | €0 |
mar 8, 2025 | €0.01845 | €0.01845 | €0.01774 | €0.01774 | €0 | €0 |
mar 7, 2025 | €0.01915 | €0.01915 | €0.01845 | €0.01845 | €0 | €0 |
mar 5, 2025 | €0.01745 | €0.01781 | €0.01745 | €0.01781 | €0 | €0 |
mar 4, 2025 | €0.02115 | €0.02116 | €0.01741 | €0.01745 | €0 | €0 |
mar 3, 2025 | €0.02024 | €0.02161 | €0.02024 | €0.02115 | €522 | €0 |
mar 2, 2025 | €0.02018 | €0.02024 | €0.02018 | €0.02024 | €152 | €0 |
mar 1, 2025 | €0.01900 | €0.02018 | €0.01900 | €0.02018 | €151 | €0 |
lut 28, 2025 | €0.02168 | €0.02168 | €0.01900 | €0.01900 | €132 | €0 |
lut 27, 2025 | €0.02082 | €0.02178 | €0.02082 | €0.02168 | €433 | €0 |
lut 26, 2025 | €0.02034 | €0.02083 | €0.02034 | €0.02082 | €84 | €0 |
lut 25, 2025 | €0.02250 | €0.02250 | €0.02034 | €0.02034 | €2,155 | €0 |
lut 24, 2025 | €0.02463 | €0.02463 | €0.02245 | €0.02250 | €1,933 | €0 |
lut 23, 2025 | €0.02463 | €0.02463 | €0.02463 | €0.02463 | €0 | €0 |
lut 22, 2025 | €0.02442 | €0.02463 | €0.02442 | €0.02463 | €0 | €0 |
lut 21, 2025 | €0.02424 | €0.02442 | €0.02424 | €0.02442 | €0 | €0 |
lut 20, 2025 | €0.02372 | €0.02424 | €0.02371 | €0.02424 | €246 | €0 |
lut 19, 2025 | €0.02309 | €0.02387 | €0.02279 | €0.02372 | €2,409 | €0 |
lut 18, 2025 | €0.02375 | €0.02396 | €0.02374 | €0.02396 | €0 | €0 |
lut 17, 2025 | €0.02425 | €0.02425 | €0.02367 | €0.02375 | €943 | €0 |
lut 16, 2025 | €0.02450 | €0.02451 | €0.02425 | €0.02425 | €0 | €0 |
lut 15, 2025 | €0.02626 | €0.02626 | €0.02450 | €0.02450 | €5,658 | €0 |
lut 12, 2025 | €0.02461 | €0.02543 | €0.02354 | €0.02543 | €2,158 | €0 |
lut 11, 2025 | €0.02491 | €0.02491 | €0.02461 | €0.02461 | €123 | €0 |
lut 10, 2025 | €0.02530 | €0.02530 | €0.02491 | €0.02491 | €62 | €0 |
lut 8, 2025 | €0.02638 | €0.02638 | €0.02638 | €0.02638 | €0 | €0 |
lut 6, 2025 | €0.02772 | €0.02775 | €0.02599 | €0.02599 | €955 | €0 |
lut 5, 2025 | €0.02696 | €0.02774 | €0.02696 | €0.02772 | €935 | €0 |
lut 4, 2025 | €0.02606 | €0.02696 | €0.02509 | €0.02696 | €3,123 | €0 |
lut 3, 2025 | €0.02537 | €0.02608 | €0.02196 | €0.02606 | €11,952 | €0 |
lut 2, 2025 | €0.02762 | €0.02762 | €0.02537 | €0.02537 | €1,114 | €0 |
sty 30, 2025 | €0.02614 | €0.02640 | €0.02614 | €0.02640 | €181 | €0 |
sty 28, 2025 | €0.02498 | €0.02615 | €0.02497 | €0.02615 | €748 | €0 |
sty 27, 2025 | €0.02585 | €0.02585 | €0.02464 | €0.02498 | €3,444 | €0 |
sty 26, 2025 | €0.02524 | €0.02587 | €0.02524 | €0.02585 | €609 | €0 |
sty 24, 2025 | €0.02266 | €0.02609 | €0.02258 | €0.02566 | €6,348 | €0 |
sty 23, 2025 | €0.02391 | €0.02391 | €0.02266 | €0.02266 | €231 | €0 |
sty 21, 2025 | €0.02374 | €0.02398 | €0.02374 | €0.02398 | €0 | €0 |
sty 20, 2025 | €0.02701 | €0.02701 | €0.02371 | €0.02374 | €9,027 | €0 |
sty 19, 2025 | €0.02746 | €0.02746 | €0.02701 | €0.02701 | €4 | €0 |
sty 18, 2025 | €0.02925 | €0.02925 | €0.02746 | €0.02746 | €137 | €0 |
sty 17, 2025 | €0.02812 | €0.02925 | €0.02812 | €0.02925 | €146 | €0 |
sty 16, 2025 | €0.02669 | €0.02812 | €0.02669 | €0.02812 | €265 | €0 |
sty 15, 2025 | €0.02641 | €0.02669 | €0.02641 | €0.02669 | €659 | €0 |
sty 13, 2025 | €0.02737 | €0.02740 | €0.02737 | €0.02740 | €0 | €0 |
sty 11, 2025 | €0.02923 | €0.02923 | €0.02703 | €0.02703 | €4 | €0 |
sty 10, 2025 | €0.02923 | €0.02923 | €0.02923 | €0.02923 | €0 | €0 |
sty 9, 2025 | €0.02923 | €0.02923 | €0.02923 | €0.02923 | €0 | €0 |
sty 8, 2025 | €0.02923 | €0.02923 | €0.02923 | €0.02923 | €27 | €0 |
sty 7, 2025 | €0.03231 | €0.03280 | €0.03231 | €0.03280 | €0 | €0 |
sty 4, 2025 | €0.03077 | €0.03086 | €0.03077 | €0.03086 | €1 | €0 |
sty 3, 2025 | €0.02927 | €0.03077 | €0.02926 | €0.03077 | €848 | €0 |
sty 2, 2025 | €0.02808 | €0.02927 | €0.02808 | €0.02927 | €58 | €0 |
sty 1, 2025 | €0.02808 | €0.02808 | €0.02808 | €0.02808 | €0 | €0 |
gru 31, 2024 | €0.02808 | €0.02808 | €0.02808 | €0.02808 | €0 | €0 |
gru 30, 2024 | €0.02808 | €0.02808 | €0.02808 | €0.02808 | €0 | €0 |
gru 28, 2024 | €0.02723 | €0.02723 | €0.02723 | €0.02723 | €0 | €0 |
gru 27, 2024 | €0.02765 | €0.02770 | €0.02723 | €0.02723 | €1,115 | €0 |
gru 26, 2024 | €0.02995 | €0.02995 | €0.02765 | €0.02765 | €4 | €0 |
gru 24, 2024 | €0.02908 | €0.02969 | €0.02886 | €0.02888 | €3,850 | €0 |
gru 23, 2024 | €0.02910 | €0.02919 | €0.02908 | €0.02908 | €0 | €0 |
gru 22, 2024 | €0.03046 | €0.03057 | €0.02910 | €0.02910 | €1,221 | €0 |
gru 21, 2024 | €0.03208 | €0.03208 | €0.03046 | €0.03046 | €2,173 | €0 |
gru 20, 2024 | €0.03072 | €0.03350 | €0.02838 | €0.03208 | €12,159 | €0 |
gru 19, 2024 | €0.03849 | €0.03849 | €0.03072 | €0.03072 | €1,377 | €0 |
gru 18, 2024 | €0.03846 | €0.03849 | €0.03838 | €0.03849 | €0 | €0 |
gru 16, 2024 | €0.04001 | €0.04001 | €0.03841 | €0.03842 | €377 | €0 |
gru 15, 2024 | €0.04212 | €0.04236 | €0.03115 | €0.04001 | €54,880 | €0 |
gru 14, 2024 | €0.04400 | €0.04441 | €0.04209 | €0.04212 | €575 | €0 |
gru 13, 2024 | €0.04628 | €0.04629 | €0.04400 | €0.04400 | €333 | €0 |
gru 12, 2024 | €0.04176 | €0.04630 | €0.04176 | €0.04628 | €960 | €0 |
gru 11, 2024 | €0.03774 | €0.04203 | €0.03772 | €0.04176 | €1,263 | €0 |
Statystyki cen DegenX
Advanced chart
Technical analysis
Informacje o DegenX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DegenX?
Copy link to sectionCena DGNX wynosi obecnie €0.01. Cena DegenX wynosi -27.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DegenX, aby śledzić cenę DGNX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DegenX z jej przeszłymi wynikami, korzystając z zakładki historii cen DegenX u góry tej strony.
Jaka jest całkowita podaż DGNX?
Copy link to sectionDostępna ilość krążących to 0.00 DGNX, z całkowitej maksymalnej podaży wynoszącej 0.00 DGNX.
Gdzie mogę kupić DegenX?
Copy link to sectionMożesz kupić DegenX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DegenX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DegenX?
Copy link to sectionNajprostszym sposobem inwestycji w DegenX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DegenX