DeHive (DHV)
DeHive (DHV)
Cena DeHive wynosi €0.008689654352, zmiana -23.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeHive, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000383916680 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008669873935 |
Kapitalizacja rynkowa | €34.93K |
Wolumen handlowy (24h) | €15.50K |
Dominacja na rynku | - |
Pozycja na rynku | #2866 |
Podaż w obiegu | 4.02M |
Maksymalna podaż | 10M |
DeHive rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DHV/BUSD | €0.02 | - | - | 0 | Niedawno |
2 |
![]() |
DHV/USDT | €0.008722301184 | €3.51 | €6.13 | 23,608 | Niedawno |
3 |
![]() |
DHV/ETH | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
DHV/USDT | €0.01 | - | - | 30 | Niedawno |
5 |
![]() |
DHV/QUICK | €0.02 | - | - | 16 | Niedawno |
6 |
![]() |
wxDai/DHV | €0.88 | - | - | 132 | Niedawno |
7 |
![]() |
DHV/BUSD | €0.05 | - | - | 149 | Niedawno |
8 |
![]() |
DHV/USDT | €0.04 | €6.92 | €142.38 | 12,440 | Niedawno |
9 |
![]() |
DHV/ETH | €0.04 | - | - | 5,296 | Niedawno |
10 |
![]() |
DHV/USDT | €0.03 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeHive
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.009080945384 | €0.009251243921 | €0.008663058811 | €0.008663058811 | €14,090 | €34,820 |
kwi 14, 2025 | €0.009853350346 | €0.009871363751 | €0.008396754449 | €0.009081495813 | €50,653 | €36,502 |
kwi 6, 2025 | €0.01142 | €0.01142 | €0.01140 | €0.01141 | €26 | €45,865 |
kwi 5, 2025 | €0.01141 | €0.01142 | €0.01141 | €0.01142 | €26 | €45,882 |
kwi 4, 2025 | €0.01141 | €0.01142 | €0.01141 | €0.01141 | €26 | €45,881 |
kwi 3, 2025 | €0.01142 | €0.01142 | €0.01141 | €0.01141 | €26 | €45,877 |
kwi 2, 2025 | €0.01142 | €0.01143 | €0.01141 | €0.01142 | €26 | €45,889 |
kwi 1, 2025 | €0.01142 | €0.01142 | €0.01141 | €0.01142 | €26 | €45,898 |
mar 31, 2025 | €0.01142 | €0.01143 | €0.01141 | €0.01142 | €34 | €45,895 |
mar 30, 2025 | €0.01141 | €0.01142 | €0.01141 | €0.01142 | €34 | €45,887 |
mar 29, 2025 | €0.01141 | €0.01143 | €0.01141 | €0.01141 | €34 | €45,878 |
mar 28, 2025 | €0.01142 | €0.01143 | €0.01141 | €0.01141 | €34 | €45,880 |
mar 27, 2025 | €0.01142 | €0.01143 | €0.01142 | €0.01142 | €34 | €45,885 |
mar 26, 2025 | €0.01145 | €0.01146 | €0.01142 | €0.01142 | €34 | €45,905 |
mar 24, 2025 | €0.01171 | €0.01171 | €0.01147 | €0.01147 | €12 | €46,100 |
mar 23, 2025 | €0.01171 | €0.01171 | €0.01171 | €0.01171 | €3 | €47,086 |
mar 22, 2025 | €0.01171 | €0.01171 | €0.01171 | €0.01171 | €3 | €47,086 |
mar 21, 2025 | €0.01171 | €0.01171 | €0.01171 | €0.01171 | €3 | €47,085 |
mar 20, 2025 | €0.01171 | €0.01171 | €0.01171 | €0.01171 | €3 | €47,085 |
mar 19, 2025 | €0.01167 | €0.01172 | €0.01167 | €0.01171 | €3 | €47,086 |
mar 18, 2025 | €0.01251 | €0.01292 | €0.01126 | €0.01167 | €71 | €46,918 |
mar 17, 2025 | €0.01224 | €0.02073 | €0.01223 | €0.01251 | €12 | €50,268 |
mar 16, 2025 | €0.02073 | €0.02075 | €0.01169 | €0.01224 | €73 | €49,188 |
mar 15, 2025 | €0.02073 | €0.02074 | €0.02072 | €0.02073 | €3 | €83,322 |
mar 14, 2025 | €0.01176 | €0.02074 | €0.01175 | €0.02073 | €3 | €83,335 |
mar 13, 2025 | €0.01422 | €0.01424 | €0.01173 | €0.01176 | €49 | €47,252 |
mar 10, 2025 | €0.01341 | €0.01424 | €0.01234 | €0.01236 | €398 | €49,682 |
mar 9, 2025 | €0.02125 | €0.02126 | €0.01341 | €0.01341 | €57 | €53,892 |
mar 8, 2025 | €0.01419 | €0.02126 | €0.01418 | €0.02125 | €25 | €85,422 |
mar 7, 2025 | €0.01920 | €0.01922 | €0.01418 | €0.01419 | €704 | €57,031 |
mar 6, 2025 | €0.02126 | €0.02127 | €0.01919 | €0.01920 | €33 | €77,167 |
mar 4, 2025 | €0.01506 | €0.01630 | €0.01450 | €0.01628 | €88 | €65,440 |
mar 3, 2025 | €0.01823 | €0.01823 | €0.01505 | €0.01506 | €586 | €60,523 |
mar 2, 2025 | €0.02125 | €0.02128 | €0.01822 | €0.01823 | €56 | €73,261 |
mar 1, 2025 | €0.01812 | €0.02125 | €0.01811 | €0.02125 | €25 | €85,403 |
lut 28, 2025 | €0.01659 | €0.01878 | €0.01619 | €0.01812 | €47 | €72,814 |
lut 25, 2025 | €0.01961 | €0.01962 | €0.01673 | €0.01695 | €78 | €68,145 |
lut 22, 2025 | €0.02125 | €0.02127 | €0.01963 | €0.01965 | €35 | €78,961 |
lut 21, 2025 | €0.01948 | €0.02128 | €0.01947 | €0.02125 | €25 | €85,401 |
lut 20, 2025 | €0.02126 | €0.02126 | €0.01947 | €0.01948 | €38 | €78,279 |
lut 19, 2025 | €0.01862 | €0.02127 | €0.01862 | €0.02126 | €25 | €85,439 |
lut 18, 2025 | €0.02126 | €0.02126 | €0.01862 | €0.01862 | €55 | €74,851 |
lut 17, 2025 | €0.02126 | €0.02127 | €0.02125 | €0.02126 | €25 | €85,440 |
lut 15, 2025 | €0.02098 | €0.02099 | €0.02015 | €0.02030 | €33 | €81,576 |
lut 14, 2025 | €0.02126 | €0.02127 | €0.02098 | €0.02098 | €27 | €84,346 |
lut 11, 2025 | €0.02126 | €0.02127 | €0.01738 | €0.01791 | €389 | €71,988 |
lut 8, 2025 | €0.01739 | €0.02127 | €0.01738 | €0.02126 | €26 | €85,466 |
lut 6, 2025 | €0.02125 | €0.02128 | €0.02011 | €0.02011 | €36 | €80,822 |
lut 5, 2025 | €0.01722 | €0.02127 | €0.01721 | €0.02125 | €25 | €85,427 |
lut 4, 2025 | €0.01740 | €0.01785 | €0.01720 | €0.01722 | €1,221 | €69,208 |
lut 3, 2025 | €0.01794 | €0.01798 | €0.01569 | €0.01740 | €368 | €69,930 |
lut 2, 2025 | €0.02054 | €0.02054 | €0.01792 | €0.01794 | €232 | €72,091 |
lut 1, 2025 | €0.01868 | €0.02126 | €0.01867 | €0.02054 | €50 | €82,546 |
sty 31, 2025 | €0.01730 | €0.01869 | €0.01730 | €0.01868 | €76 | €75,082 |
sty 30, 2025 | €0.02036 | €0.02057 | €0.01727 | €0.01730 | €175 | €69,545 |
sty 29, 2025 | €0.02121 | €0.02126 | €0.02035 | €0.02036 | €36 | €81,820 |
sty 28, 2025 | €0.02125 | €0.02126 | €0.02121 | €0.02121 | €26 | €85,263 |
sty 26, 2025 | €0.02125 | €0.02126 | €0.02125 | €0.02125 | €25 | €85,396 |
sty 24, 2025 | €0.02126 | €0.02127 | €0.01777 | €0.01778 | €93 | €71,450 |
sty 23, 2025 | €0.01850 | €0.02127 | €0.01849 | €0.02126 | €25 | €85,453 |
sty 22, 2025 | €0.01560 | €0.02097 | €0.01452 | €0.01850 | €926 | €74,354 |
sty 21, 2025 | €0.01588 | €0.01865 | €0.01428 | €0.01560 | €307 | €62,720 |
sty 20, 2025 | €0.02124 | €0.02124 | €0.01587 | €0.01588 | €414 | €63,828 |
sty 19, 2025 | €0.02064 | €0.02125 | €0.02062 | €0.02124 | €25 | €85,352 |
sty 18, 2025 | €0.01945 | €0.02066 | €0.01915 | €0.02064 | €64 | €82,962 |
sty 17, 2025 | €0.02031 | €0.02031 | €0.01888 | €0.01945 | €70 | €78,158 |
sty 16, 2025 | €0.01880 | €0.02126 | €0.01879 | €0.02031 | €31 | €81,620 |
sty 15, 2025 | €0.01693 | €0.01975 | €0.01692 | €0.01880 | €49 | €75,563 |
sty 14, 2025 | €0.01929 | €0.01930 | €0.01629 | €0.01693 | €530 | €68,041 |
sty 13, 2025 | €0.02125 | €0.02126 | €0.01927 | €0.01929 | €50 | €77,526 |
sty 12, 2025 | €0.02054 | €0.02126 | €0.02053 | €0.02125 | €25 | €85,394 |
sty 11, 2025 | €0.01674 | €0.02125 | €0.01220 | €0.02054 | €39 | €82,547 |
sty 10, 2025 | €0.01640 | €0.01826 | €0.01639 | €0.01674 | €14 | €67,272 |
sty 9, 2025 | €0.01792 | €0.01794 | €0.01299 | €0.01640 | €18 | €65,922 |
sty 8, 2025 | €0.01789 | €0.01814 | €0.01788 | €0.01792 | €79 | €72,035 |
sty 7, 2025 | €0.01832 | €0.01833 | €0.008872437916 | €0.01789 | €62 | €71,920 |
sty 6, 2025 | €0.01930 | €0.02144 | €0.01831 | €0.01832 | €15 | €73,651 |
sty 5, 2025 | €0.01739 | €0.01941 | €0.01697 | €0.01930 | €69 | €77,575 |
sty 4, 2025 | €0.01832 | €0.01833 | €0.01198 | €0.01739 | €14 | €69,878 |
sty 3, 2025 | €0.01709 | €0.01970 | €0.01709 | €0.01832 | €26 | €73,645 |
sty 2, 2025 | €0.01943 | €0.01945 | €0.01700 | €0.01709 | €78 | €68,705 |
sty 1, 2025 | €0.01892 | €0.01956 | €0.01722 | €0.01943 | €67 | €78,110 |
gru 30, 2024 | €0.01873 | €0.01918 | €0.008846776776 | €0.01916 | €85 | €76,999 |
gru 29, 2024 | €0.02065 | €0.02079 | €0.01872 | €0.01873 | €816 | €75,264 |
gru 28, 2024 | €0.02046 | €0.02130 | €0.01818 | €0.02065 | €242 | €83,005 |
gru 27, 2024 | €0.02183 | €0.02185 | €0.01760 | €0.02046 | €109 | €82,221 |
gru 26, 2024 | €0.01132 | €0.02192 | €0.01132 | €0.02183 | €152 | €87,741 |
gru 25, 2024 | €0.01694 | €0.01695 | €0.01132 | €0.01132 | €59 | €45,505 |
gru 23, 2024 | €0.01610 | €0.01611 | €0.01131 | €0.01132 | €59 | €45,486 |
gru 22, 2024 | €0.02234 | €0.02235 | €0.01551 | €0.01610 | €164 | €64,692 |
gru 21, 2024 | €0.01758 | €0.02586 | €0.01758 | €0.02234 | €31,449 | €89,784 |
gru 20, 2024 | €0.02053 | €0.02054 | €0.01693 | €0.01758 | €464 | €70,674 |
gru 19, 2024 | €0.02449 | €0.02450 | €0.02050 | €0.02053 | €164 | €82,502 |
gru 18, 2024 | €0.02589 | €0.02635 | €0.02262 | €0.02449 | €85 | €98,428 |
gru 17, 2024 | €0.02262 | €0.02589 | €0.02261 | €0.02589 | €44 | €104,055 |
gru 16, 2024 | €0.02634 | €0.02635 | €0.02005 | €0.02262 | €424 | €90,914 |
gru 12, 2024 | €0.02465 | €0.02509 | €0.02226 | €0.02227 | €220 | €89,504 |
gru 11, 2024 | €0.02087 | €0.02467 | €0.02086 | €0.02465 | €112 | €99,071 |
gru 10, 2024 | €0.02369 | €0.02370 | €0.02063 | €0.02087 | €308 | €83,901 |
gru 9, 2024 | €0.02480 | €0.02497 | €0.02367 | €0.02369 | €285 | €95,210 |
Statystyki cen DeHive
Advanced chart
Technical analysis
Informacje o DeHive
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/address/0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A, https://polygonscan.com/token/0x5fCB9de282Af6122ce3518CDe28B7089c9F97b26, https://bscscan.com/token/0x58759dd469ae5631c42cf8a473992335575b58d7, https://blockscout.com/xdai/mainnet/token/0xFbdd194376de19a88118e84E279b977f165d01b8/
Jaka jest dzisiejsza cena DeHive?
Copy link to sectionCena DHV wynosi obecnie €0.008689654352. Cena DeHive wynosi -28.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeHive, aby śledzić cenę DHV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeHive z jej przeszłymi wynikami, korzystając z zakładki historii cen DeHive u góry tej strony.
Jaka jest całkowita podaż DHV?
Copy link to sectionDostępna ilość krążących to 4,019,375.00 DHV, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 DHV.
Gdzie mogę kupić DeHive?
Copy link to sectionMożesz kupić DeHive na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeHive wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeHive?
Copy link to sectionNajprostszym sposobem inwestycji w DeHive jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeHive