Dejitaru Shirudo (SHIELD)
Dejitaru Shirudo (SHIELD)
Cena Dejitaru Shirudo wynosi €0.00, zmiana -7.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dejitaru Shirudo, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003150069 |
---|---|
24h Wysoki | €0.000089744525 |
24h Niski | €0.000085673914 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Dejitaru Shirudo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIELD/BUSD | €0.53 | - | - | 10,873 | Niedawno |
2 |
![]() |
SHIELD/USDT | €0.67 | - | - | 689 | Niedawno |
3 |
![]() |
WETH/SHIELD | €3,119.33 | - | - | 962 | Niedawno |
4 |
![]() |
USDC/SHIELD | €1.03 | - | - | 106 | Niedawno |
5 |
![]() |
HOSHI/SHIELD | €0.001357867168 | - | - | 505 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dejitaru Shirudo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.12683 | €0.12683 | €0.12683 | €0.12683 | €0 | €31,010 |
sty 19, 2025 | €0.14945 | €0.14945 | €0.14945 | €0.14945 | €0 | €36,541 |
sty 14, 2025 | €0.15052 | €0.15657 | €0.15052 | €0.15577 | €67 | €38,085 |
sty 6, 2025 | €0.15976 | €0.16092 | €0.15976 | €0.16092 | €16 | €39,346 |
sty 5, 2025 | €0.16246 | €0.16246 | €0.15976 | €0.15976 | €24 | €39,062 |
gru 25, 2024 | €0.14771 | €0.14999 | €0.14771 | €0.14954 | €13 | €36,562 |
gru 23, 2024 | €0.15405 | €0.15405 | €0.15212 | €0.15212 | €2 | €37,194 |
gru 15, 2024 | €0.10840 | €0.10840 | €0.10840 | €0.10840 | €0 | €26,504 |
gru 3, 2024 | €0.10728 | €0.11571 | €0.10728 | €0.11571 | €134 | €28,290 |
gru 2, 2024 | €0.10210 | €0.10758 | €0.09433 | €0.10728 | €912 | €26,229 |
gru 1, 2024 | €0.10947 | €0.10947 | €0.08043 | €0.10210 | €1,712 | €24,963 |
lis 30, 2024 | €0.10507 | €0.11118 | €0.10507 | €0.10947 | €497 | €26,766 |
lis 26, 2024 | €0.08552 | €0.10978 | €0.08462 | €0.10796 | €1,687 | €26,396 |
lis 24, 2024 | €0.08628 | €0.08856 | €0.08628 | €0.08696 | €12 | €21,261 |
lis 23, 2024 | €0.08122 | €0.08875 | €0.08122 | €0.08628 | €70 | €21,096 |
lis 22, 2024 | €0.08122 | €0.08122 | €0.08122 | €0.08122 | €0 | €19,858 |
lis 19, 2024 | €0.08183 | €0.08183 | €0.08183 | €0.08183 | €0 | €20,007 |
lis 15, 2024 | €0.09301 | €0.09301 | €0.08995 | €0.09101 | €30 | €22,251 |
paź 30, 2024 | €0.05651 | €0.05936 | €0.05631 | €0.05936 | €170 | €14,514 |
paź 25, 2024 | €0.05636 | €0.05636 | €0.05288 | €0.05418 | €328 | €13,247 |
paź 18, 2024 | €0.04347 | €0.04347 | €0.04347 | €0.04347 | €0 | €10,629 |
paź 15, 2024 | €0.04552 | €0.04552 | €0.04552 | €0.04552 | €0 | €11,129 |
wrz 16, 2024 | €0.05485 | €0.05485 | €0.05258 | €0.05258 | €14 | €12,857 |
lip 22, 2024 | €0.000089744525 | €0.000089744525 | €8.57 | €8.64 | €756 | €0 |
lip 18, 2024 | €0.000093529622 | €0.000102923339 | €0.000093529622 | €0.000102923339 | €108 | €0 |
lip 14, 2024 | €0.000093529622 | €0.000093529622 | €0.000093529622 | €0.000093529622 | €0 | €0 |
lip 7, 2024 | €0.000090381316 | €0.000095435075 | €0.000090381316 | €0.000095435075 | €76 | €0 |
lip 3, 2024 | €0.000114241705 | €0.000114241705 | €0.000114241705 | €0.000114241705 | €0 | €0 |
lip 1, 2024 | €0.000116118469 | €0.000118950366 | €0.000116118469 | €0.000118950366 | €91 | €0 |
cze 28, 2024 | €0.000115613717 | €0.000117111373 | €0.000115613717 | €0.000117111373 | €144 | €0 |
cze 1, 2024 | €0.27593 | €0.28138 | €0.27593 | €0.27743 | €37 | €67,832 |
maj 31, 2024 | €0.000155723050 | €0.000155723050 | €0.000154598524 | €0.000154598524 | €502 | €0 |
maj 29, 2024 | €0.000169340352 | €0.000169340352 | €0.000158045345 | €0.000158045345 | €2,310 | €0 |
maj 27, 2024 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0 | €0 |
maj 26, 2024 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0.000169340352 | €0 | €0 |
maj 24, 2024 | €0.000170240506 | €0.000173340672 | €0.000167124162 | €0.000167712900 | €603 | €0 |
maj 20, 2024 | €0.000148303165 | €0.000154037902 | €0.000148303165 | €0.000154037902 | €975 | €0 |
maj 5, 2024 | €0.000131530613 | €0.000133754183 | €0.000131427515 | €0.000133754183 | €133 | €0 |
kwi 25, 2024 | €0.000283220820 | €0.000284344624 | €0.000278782245 | €0.000278782245 | €189 | €0 |
kwi 20, 2024 | €0.000311303440 | €0.000313570681 | €0.000309545805 | €0.000312866955 | €1,222 | €0 |
kwi 9, 2024 | €0.000396290898 | €0.000396290898 | €0.000370384638 | €0.000370384638 | €865 | €0 |
kwi 7, 2024 | €0.000352334441 | €0.000363850457 | €0.000352334441 | €0.000363850457 | €521 | €0 |
mar 30, 2024 | €0.000735054675 | €0.000737175096 | €0.000721422302 | €0.000721422302 | €2,330 | €0 |
mar 6, 2024 | €0.001044850405 | €0.001044850405 | €0.000999929674 | €0.001038380495 | €2,251 | €0 |
mar 5, 2024 | €0.001025130484 | €0.001044850405 | €0.001025130484 | €0.001044850405 | €98 | €0 |
mar 3, 2024 | €0.000993349713 | €0.000993349713 | €0.000962354033 | €0.000962354033 | €2,137 | €0 |
mar 2, 2024 | €0.000994750057 | €0.001020157114 | €0.000993349713 | €0.000993349713 | €2,696 | €0 |
lut 25, 2024 | €0.000578358115 | €0.000593690717 | €0.000578358115 | €0.000590104547 | €1,105 | €0 |
lut 22, 2024 | €0.000599070377 | €0.000599070377 | €0.000584350942 | €0.000597220395 | €1,337 | €0 |
lut 15, 2024 | €0.000646621005 | €0.000668308228 | €0.000646621005 | €0.000668308228 | €1,480 | €0 |
lut 12, 2024 | €0.000789565131 | €0.000789565131 | €0.000751939736 | €0.000751939736 | €3,256 | €0 |
lut 10, 2024 | €0.000827964801 | €0.000830888787 | €0.000810129362 | €0.000816057247 | €3,486 | €0 |
lut 8, 2024 | €0.000790139366 | €0.000790308064 | €0.000756145793 | €0.000756145793 | €0 | €0 |
lut 7, 2024 | €0.000790695162 | €0.000811009264 | €0.000789870007 | €0.000790139366 | €5,318 | €0 |
lut 4, 2024 | €0.000591137141 | €0.000604884352 | €0.000591137141 | €0.000601991882 | €2,913 | €0 |
sty 27, 2024 | €0.000648512761 | €0.000662784713 | €0.000629782765 | €0.000631563361 | €6,472 | €0 |
sty 26, 2024 | €0.000672026136 | €0.000685078963 | €0.000580525643 | €0.000648512761 | €19,283 | €0 |
sty 24, 2024 | €0.000763182354 | €0.000767763252 | €0.000726170941 | €0.000726348297 | €6,127 | €0 |
sty 23, 2024 | €0.000809237973 | €0.000812207046 | €0.000762364958 | €0.000763182354 | €637 | €0 |
sty 22, 2024 | €0.000922274822 | €0.000936964282 | €0.000805860010 | €0.000809237973 | €12,234 | €0 |
sty 14, 2024 | €0.000912311478 | €0.001049002056 | €0.000895855359 | €0.001011295914 | €23,579 | €0 |
sty 13, 2024 | €0.000899836989 | €0.000918008557 | €0.000881527792 | €0.000912311478 | €12,836 | €0 |
sty 12, 2024 | €0.000861649061 | €0.000939857497 | €0.000861649061 | €0.000899836989 | €16,135 | €0 |
sty 11, 2024 | €0.000767055479 | €0.000889751908 | €0.000719134250 | €0.000861649061 | €10,575 | €0 |
sty 10, 2024 | €0.000709629272 | €0.000767146656 | €0.000703565172 | €0.000767055479 | €4,937 | €0 |
sty 9, 2024 | €0.000695989778 | €0.000709629272 | €0.000693185004 | €0.000709629272 | €780 | €0 |
sty 8, 2024 | €0.000567673699 | €0.000696062835 | €0.000562600136 | €0.000695989778 | €15,266 | €0 |
sty 6, 2024 | €0.000593276880 | €0.000593276880 | €0.000573621192 | €0.000573678877 | €1,833 | €0 |
gru 17, 2023 | €0.000754422580 | €0.000812506262 | €0.000702865925 | €0.000771293900 | €19,349 | €0 |
gru 16, 2023 | €0.000592188431 | €0.000777361160 | €0.000590693976 | €0.000754045491 | €18,969 | €0 |
gru 13, 2023 | €0.000778326916 | €0.000779336704 | €0.000615511131 | €0.000629448575 | €19,083 | €0 |
wrz 3, 2023 | €0.51768 | €0.53013 | €0.47657 | €0.49655 | €4,226 | €121,406 |
wrz 2, 2023 | €0.51354 | €0.64592 | €0.51348 | €0.51769 | €10,322 | €126,574 |
wrz 1, 2023 | €0.52179 | €0.54707 | €0.50790 | €0.51351 | €2,045 | €125,553 |
lip 8, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
lip 7, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
lip 6, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
lip 5, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
lip 4, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
lip 3, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €0 |
lip 2, 2023 | €8.38 | €8.39 | €8.28 | €8.38 | €0 | €0 |
lip 1, 2023 | €8.49 | €8.53 | €8.33 | €8.38 | €135 | €0 |
cze 30, 2023 | €8.30 | €8.52 | €8.30 | €8.49 | €64 | €0 |
cze 29, 2023 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €0 |
cze 28, 2023 | €8.30 | €8.30 | €8.30 | €8.30 | €0 | €0 |
cze 27, 2023 | €8.20 | €8.32 | €8.19 | €8.30 | €0 | €0 |
cze 26, 2023 | €8.34 | €8.45 | €8.12 | €8.20 | €124 | €0 |
cze 25, 2023 | €8.34 | €8.34 | €8.34 | €8.34 | €0 | €0 |
cze 24, 2023 | €8.36 | €8.46 | €8.31 | €8.34 | €50 | €0 |
cze 23, 2023 | €8.02 | €8.42 | €7.99 | €8.36 | €650 | €0 |
cze 22, 2023 | €8.00 | €8.18 | €8.00 | €8.02 | €337 | €0 |
cze 21, 2023 | €7.85 | €8.01 | €7.83 | €8.00 | €0 | €0 |
cze 20, 2023 | €7.71 | €7.85 | €7.58 | €7.85 | €251 | €0 |
cze 19, 2023 | €7.69 | €7.72 | €7.68 | €7.71 | €0 | €0 |
cze 18, 2023 | €8.83 | €8.83 | €6.76 | €7.69 | €5,973 | €0 |
cze 17, 2023 | €8.83 | €8.83 | €8.83 | €8.83 | €0 | €0 |
cze 16, 2023 | €8.83 | €8.83 | €8.83 | €8.83 | €0 | €0 |
cze 15, 2023 | €8.83 | €8.83 | €8.83 | €8.83 | €0 | €0 |
cze 14, 2023 | €8.79 | €8.84 | €8.79 | €8.83 | €0 | €0 |
cze 13, 2023 | €8.83 | €0.000088849546 | €8.67 | €8.79 | €599 | €0 |
Statystyki cen Dejitaru Shirudo
Advanced chart
Technical analysis
Informacje o Dejitaru Shirudo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dejitaru Shirudo?
Copy link to sectionCena SHIELD wynosi obecnie €0.00. Cena Dejitaru Shirudo wynosi -21.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dejitaru Shirudo, aby śledzić cenę SHIELD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dejitaru Shirudo z jej przeszłymi wynikami, korzystając z zakładki historii cen Dejitaru Shirudo u góry tej strony.
Jaka jest całkowita podaż SHIELD?
Copy link to sectionDostępna ilość krążących to 0.00 SHIELD, z całkowitej maksymalnej podaży wynoszącej 0.00 SHIELD.
Gdzie mogę kupić Dejitaru Shirudo?
Copy link to sectionMożesz kupić Dejitaru Shirudo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dejitaru Shirudo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dejitaru Shirudo?
Copy link to sectionNajprostszym sposobem inwestycji w Dejitaru Shirudo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dejitaru Shirudo