Decubate (DCB)
Decubate (DCB)
Cena Decubate wynosi €0.008831296764, zmiana -8.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Decubate, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000098528444 |
---|---|
24h Wysoki | €0.008784000000 |
24h Niski | €0.008784000000 |
Kapitalizacja rynkowa | €3.36M |
Wolumen handlowy (24h) | €28.11K |
Dominacja na rynku | - |
Pozycja na rynku | #1325 |
Podaż w obiegu | 380.03M |
Maksymalna podaż | - |
Decubate rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/DCB | €0.88 | - | - | 193 | Niedawno |
2 |
![]() |
DCB/USDT | €0.008785045296 | €169.66 | €221.26 | 2,734 | Niedawno |
3 |
![]() |
WBNB/DCB | €225.55 | - | - | 13 | Niedawno |
4 |
![]() |
USDC/DCB | €0.88 | - | - | 2,167 | Niedawno |
5 |
![]() |
BNB/DCB | €276.91 | - | - | 1,158 | Niedawno |
6 |
![]() |
BUSD/DCB | €0.88 | - | - | 100 | Niedawno |
7 |
![]() |
BUSD/DCB | €0.88 | - | - | 7,982 | Niedawno |
8 |
![]() |
WBNB/DCB | €189.17 | - | - | 12 | Niedawno |
9 |
![]() |
DCB/USDT | €0.01 | €719.18 | €2,200.39 | 53,323 | Niedawno |
10 |
![]() |
BUSD/DCB | €0.88 | - | - | 11,579 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Decubate
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.008936122435 | €0.008972495009 | €0.008832889949 | €0.008840692001 | €23,306 | €3,359,715 |
kwi 13, 2025 | €0.009092453870 | €0.009117794207 | €0.008938458951 | €0.008954505596 | €61,556 | €3,402,967 |
kwi 7, 2025 | €0.009838088444 | €0.009914608083 | €0.009671650093 | €0.009868302162 | €23,427 | €3,750,236 |
kwi 6, 2025 | €0.01039 | €0.01040 | €0.009809668451 | €0.009838088444 | €27,223 | €3,738,754 |
kwi 5, 2025 | €0.01049 | €0.01051 | €0.01034 | €0.01039 | €10,266 | €3,947,941 |
kwi 4, 2025 | €0.01056 | €0.01059 | €0.01041 | €0.01049 | €15,979 | €3,986,702 |
mar 31, 2025 | €0.01092 | €0.01100 | €0.01079 | €0.01080 | €14,684 | €4,103,306 |
mar 30, 2025 | €0.01107 | €0.01110 | €0.01092 | €0.01092 | €16,796 | €4,148,927 |
mar 29, 2025 | €0.01106 | €0.01115 | €0.01096 | €0.01107 | €17,739 | €4,206,469 |
mar 27, 2025 | €0.01026 | €0.01038 | €0.01022 | €0.01028 | €12,967 | €3,905,795 |
mar 26, 2025 | €0.01050 | €0.01051 | €0.01026 | €0.01026 | €16,074 | €3,898,406 |
mar 25, 2025 | €0.01036 | €0.01058 | €0.01032 | €0.01050 | €14,304 | €3,991,497 |
mar 23, 2025 | €0.01035 | €0.01054 | €0.01029 | €0.01029 | €15,493 | €3,910,584 |
mar 21, 2025 | €0.01059 | €0.01071 | €0.01059 | €0.01065 | €12,802 | €4,046,541 |
mar 20, 2025 | €0.01084 | €0.01085 | €0.01007 | €0.01059 | €20,213 | €4,024,439 |
mar 19, 2025 | €0.01078 | €0.01099 | €0.01077 | €0.01084 | €15,181 | €4,119,866 |
mar 17, 2025 | €0.01127 | €0.01132 | €0.01112 | €0.01114 | €13,580 | €4,232,363 |
mar 16, 2025 | €0.01128 | €0.01142 | €0.01122 | €0.01127 | €18,850 | €4,283,250 |
mar 15, 2025 | €0.01156 | €0.01157 | €0.01124 | €0.01128 | €15,149 | €4,287,810 |
mar 14, 2025 | €0.01153 | €0.01163 | €0.01140 | €0.01156 | €17,970 | €4,394,471 |
mar 13, 2025 | €0.01176 | €0.01182 | €0.01134 | €0.01153 | €39,924 | €4,379,975 |
mar 12, 2025 | €0.01285 | €0.01321 | €0.01170 | €0.01176 | €60,843 | €4,470,645 |
mar 11, 2025 | €0.01290 | €0.01316 | €0.01254 | €0.01285 | €39,225 | €4,883,605 |
mar 10, 2025 | €0.01338 | €0.01355 | €0.01269 | €0.01289 | €341,030 | €4,897,568 |
mar 9, 2025 | €0.01489 | €0.01496 | €0.01329 | €0.01338 | €331,790 | €5,082,922 |
mar 8, 2025 | €0.01477 | €0.01489 | €0.01465 | €0.01489 | €26,829 | €5,659,486 |
mar 7, 2025 | €0.01531 | €0.01602 | €0.01477 | €0.01477 | €532,160 | €5,613,129 |
mar 6, 2025 | €0.01508 | €0.01585 | €0.01487 | €0.01531 | €630,508 | €5,816,454 |
mar 5, 2025 | €0.01495 | €0.01519 | €0.01493 | €0.01508 | €40,171 | €5,729,029 |
mar 4, 2025 | €0.01504 | €0.01667 | €0.01493 | €0.01495 | €163,320 | €5,680,704 |
mar 3, 2025 | €0.01632 | €0.01747 | €0.01504 | €0.01504 | €716,570 | €5,716,050 |
mar 2, 2025 | €0.01514 | €0.01676 | €0.01492 | €0.01632 | €434,088 | €6,201,318 |
mar 1, 2025 | €0.01521 | €0.01540 | €0.01505 | €0.01514 | €28,342 | €5,753,033 |
lut 28, 2025 | €0.01495 | €0.01533 | €0.01467 | €0.01521 | €53,227 | €5,780,982 |
lut 27, 2025 | €0.01499 | €0.01506 | €0.01490 | €0.01495 | €21,659 | €5,682,156 |
lut 26, 2025 | €0.01509 | €0.01524 | €0.01491 | €0.01499 | €32,585 | €5,695,342 |
lut 25, 2025 | €0.01617 | €0.01617 | €0.01480 | €0.01509 | €521,028 | €5,732,787 |
lut 24, 2025 | €0.01587 | €0.01721 | €0.01586 | €0.01617 | €93,250 | €6,145,953 |
lut 23, 2025 | €0.01594 | €0.01617 | €0.01579 | €0.01587 | €344,366 | €6,031,296 |
lut 22, 2025 | €0.01586 | €0.01602 | €0.01584 | €0.01594 | €22,251 | €6,057,757 |
lut 21, 2025 | €0.01580 | €0.01628 | €0.01578 | €0.01586 | €43,015 | €6,029,028 |
lut 20, 2025 | €0.01567 | €0.01585 | €0.01549 | €0.01581 | €29,459 | €6,006,092 |
lut 19, 2025 | €0.01538 | €0.01570 | €0.01530 | €0.01567 | €26,655 | €5,954,425 |
lut 18, 2025 | €0.01581 | €0.01598 | €0.01522 | €0.01538 | €71,897 | €5,844,649 |
lut 16, 2025 | €0.01523 | €0.01532 | €0.01490 | €0.01518 | €38,885 | €5,769,344 |
lut 14, 2025 | €0.01656 | €0.01657 | €0.01480 | €0.01498 | €417,051 | €5,694,081 |
lut 12, 2025 | €0.01805 | €0.01823 | €0.01676 | €0.01711 | €89,609 | €6,500,730 |
lut 11, 2025 | €0.01833 | €0.01836 | €0.01805 | €0.01805 | €41,768 | €6,859,206 |
lut 10, 2025 | €0.02040 | €0.02065 | €0.01832 | €0.01833 | €169,176 | €6,966,183 |
lut 9, 2025 | €0.02075 | €0.02111 | €0.02024 | €0.02040 | €55,239 | €7,753,450 |
lut 8, 2025 | €0.02097 | €0.02119 | €0.02075 | €0.02075 | €43,401 | €7,886,521 |
lut 6, 2025 | €0.02238 | €0.02282 | €0.02199 | €0.02230 | €91,250 | €8,474,754 |
lut 5, 2025 | €0.02198 | €0.02262 | €0.02170 | €0.02238 | €219,801 | €8,506,543 |
lut 4, 2025 | €0.02156 | €0.02290 | €0.02156 | €0.02198 | €139,989 | €8,351,276 |
lut 3, 2025 | €0.02209 | €0.02216 | €0.02059 | €0.02156 | €182,915 | €8,192,317 |
lut 1, 2025 | €0.02742 | €0.02788 | €0.02552 | €0.02561 | €460,905 | €9,731,151 |
sty 31, 2025 | €0.02829 | €0.02834 | €0.02728 | €0.02742 | €117,792 | €10,420,731 |
sty 30, 2025 | €0.02982 | €0.03027 | €0.02823 | €0.02829 | €288,240 | €10,752,548 |
sty 29, 2025 | €0.03065 | €0.03067 | €0.02969 | €0.02982 | €110,021 | €11,330,921 |
sty 26, 2025 | €0.03678 | €0.03696 | €0.03607 | €0.03611 | €107,872 | €13,721,630 |
sty 25, 2025 | €0.03670 | €0.03688 | €0.03630 | €0.03678 | €388,033 | €13,978,393 |
sty 24, 2025 | €0.03719 | €0.03743 | €0.03667 | €0.03670 | €338,078 | €13,948,188 |
sty 23, 2025 | €0.03645 | €0.03736 | €0.03627 | €0.03719 | €444,880 | €14,135,005 |
sty 21, 2025 | €0.04062 | €0.04063 | €0.03938 | €0.03955 | €233,507 | €15,029,581 |
sty 20, 2025 | €0.04361 | €0.04364 | €0.04046 | €0.04062 | €164,015 | €15,438,200 |
sty 19, 2025 | €0.04406 | €0.04487 | €0.04228 | €0.04361 | €158,232 | €16,574,191 |
sty 18, 2025 | €0.04450 | €0.04520 | €0.04397 | €0.04406 | €82,165 | €16,745,316 |
sty 16, 2025 | €0.04082 | €0.04164 | €0.04006 | €0.04105 | €197,029 | €15,598,738 |
sty 15, 2025 | €0.04390 | €0.04414 | €0.03982 | €0.04082 | €237,446 | €15,512,396 |
sty 14, 2025 | €0.04253 | €0.04460 | €0.04185 | €0.04390 | €183,292 | €16,684,584 |
sty 13, 2025 | €0.03969 | €0.04354 | €0.03938 | €0.04253 | €905,925 | €16,161,737 |
sty 12, 2025 | €0.04020 | €0.04059 | €0.03964 | €0.03969 | €77,187 | €15,084,586 |
sty 11, 2025 | €0.03961 | €0.04053 | €0.03926 | €0.04020 | €56,527 | €15,278,210 |
sty 10, 2025 | €0.04026 | €0.04040 | €0.03944 | €0.03961 | €64,595 | €15,053,321 |
sty 9, 2025 | €0.03877 | €0.04101 | €0.03845 | €0.04026 | €151,047 | €15,299,650 |
sty 7, 2025 | €0.04006 | €0.04019 | €0.03909 | €0.03986 | €80,876 | €15,147,474 |
sty 5, 2025 | €0.03982 | €0.04035 | €0.03843 | €0.03954 | €139,867 | €15,026,581 |
sty 4, 2025 | €0.04185 | €0.04185 | €0.03964 | €0.03982 | €157,692 | €15,132,045 |
sty 2, 2025 | €0.04080 | €0.04085 | €0.03858 | €0.03908 | €176,341 | €14,850,997 |
gru 31, 2024 | €0.04097 | €0.04197 | €0.04082 | €0.04141 | €63,849 | €15,738,201 |
gru 30, 2024 | €0.04165 | €0.04190 | €0.04095 | €0.04097 | €35,459 | €15,568,083 |
gru 29, 2024 | €0.04215 | €0.04265 | €0.04121 | €0.04166 | €57,121 | €15,830,067 |
gru 28, 2024 | €0.03835 | €0.04223 | €0.03831 | €0.04215 | €366,254 | €16,019,224 |
gru 27, 2024 | €0.03756 | €0.03840 | €0.03746 | €0.03835 | €34,430 | €14,573,724 |
gru 23, 2024 | €0.03807 | €0.03807 | €0.03625 | €0.03728 | €172,533 | €14,169,170 |
gru 22, 2024 | €0.03786 | €0.03848 | €0.03782 | €0.03807 | €45,937 | €14,468,378 |
gru 19, 2024 | €0.04058 | €0.04192 | €0.03939 | €0.03946 | €489,718 | €15,012,721 |
gru 17, 2024 | €0.04269 | €0.04336 | €0.04164 | €0.04181 | €83,625 | €15,890,051 |
gru 16, 2024 | €0.04646 | €0.04646 | €0.04251 | €0.04269 | €107,155 | €16,224,174 |
gru 15, 2024 | €0.04505 | €0.04663 | €0.04497 | €0.04646 | €111,953 | €17,657,046 |
gru 14, 2024 | €0.04422 | €0.04649 | €0.04380 | €0.04505 | €161,622 | €17,121,709 |
gru 13, 2024 | €0.04183 | €0.04435 | €0.04183 | €0.04422 | €136,948 | €16,804,826 |
gru 12, 2024 | €0.04171 | €0.04232 | €0.04145 | €0.04183 | €57,022 | €15,897,336 |
gru 11, 2024 | €0.04040 | €0.04177 | €0.04025 | €0.04171 | €96,236 | €15,725,108 |
gru 10, 2024 | €0.04118 | €0.04189 | €0.03991 | €0.04040 | €114,619 | €15,231,297 |
gru 8, 2024 | €0.04222 | €0.04363 | €0.04209 | €0.04324 | €123,731 | €16,304,313 |
gru 7, 2024 | €0.04286 | €0.04335 | €0.04208 | €0.04226 | €69,393 | €15,934,774 |
gru 6, 2024 | €0.03941 | €0.04316 | €0.03936 | €0.04286 | €267,422 | €16,158,941 |
gru 5, 2024 | €0.03779 | €0.03980 | €0.03754 | €0.03946 | €83,306 | €14,798,186 |
gru 4, 2024 | €0.03597 | €0.03784 | €0.03597 | €0.03779 | €98,069 | €14,173,042 |
Statystyki cen Decubate
Advanced chart
Technical analysis
Informacje o Decubate
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Decubate?
Copy link to sectionCena DCB wynosi obecnie €0.008831296764. Cena Decubate wynosi -21.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Decubate, aby śledzić cenę DCB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Decubate z jej przeszłymi wynikami, korzystając z zakładki historii cen Decubate u góry tej strony.
Jaka jest całkowita podaż DCB?
Copy link to sectionDostępna ilość krążących to 380,028,488.00 DCB, z całkowitej maksymalnej podaży wynoszącej 0.00 DCB.
Gdzie mogę kupić Decubate?
Copy link to sectionMożesz kupić Decubate na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Decubate wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Decubate?
Copy link to sectionNajprostszym sposobem inwestycji w Decubate jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Decubate