Dequant (DEQ)
Dequant (DEQ)
Cena Dequant wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dequant, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001640304207 |
24h Niski | €0.001640304207 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
Dequant rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEQ/BTC | €0.001312778843 | - | - | 0 | Niedawno |
2 |
![]() |
DEQ/BTC | €0.001584395549 | €9.51 | €4.75 | 33 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dequant
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
kwi 5, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
kwi 4, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
kwi 3, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
kwi 2, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
kwi 1, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 31, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 30, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 28, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 27, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 26, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 24, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 23, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 22, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 21, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 19, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 18, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 17, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 16, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 15, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 14, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 13, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 12, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 10, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 9, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 6, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 5, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 4, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 3, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 2, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
mar 1, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
lut 28, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
lut 27, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
lut 26, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
lut 24, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
lut 23, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
lut 22, 2025 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0.001640304207 | €0 | €0 |
lut 21, 2025 | €0.001646041627 | €0.001664831939 | €0.001640304207 | €0.001640304207 | €0 | €0 |
lut 20, 2025 | €0.001531570193 | €0.001652695461 | €0.001531570193 | €0.001646041627 | €0 | €0 |
lut 19, 2025 | €0.001514032586 | €0.001617046928 | €0.001506601509 | €0.001531570193 | €0 | €0 |
lut 18, 2025 | €0.001518431779 | €0.001615801847 | €0.001481745450 | €0.001514032586 | €0 | €0 |
lut 17, 2025 | €0.001608689178 | €0.001623183484 | €0.001510464424 | €0.001518431779 | €0 | €0 |
lut 15, 2025 | €0.001631870561 | €0.001639688064 | €0.001543633241 | €0.001633033892 | €0 | €0 |
lut 14, 2025 | €0.001531794647 | €0.001647936787 | €0.001529422834 | €0.001631870561 | €0 | €0 |
lut 12, 2025 | €0.001602320375 | €0.001633342787 | €0.001492855983 | €0.001551718091 | €0 | €0 |
lut 11, 2025 | €0.001630563564 | €0.001648040593 | €0.001504842152 | €0.001602320375 | €0 | €0 |
lut 10, 2025 | €0.001615352524 | €0.001637895137 | €0.001534053313 | €0.001630563564 | €0 | €0 |
lut 9, 2025 | €0.001615174930 | €0.001627853415 | €0.001502824495 | €0.001615352524 | €0 | €0 |
lut 7, 2025 | €0.001531709452 | €0.001656549247 | €0.001517822220 | €0.001530519620 | €0 | €0 |
lut 6, 2025 | €0.001617022667 | €0.001658845297 | €0.001525835353 | €0.001531709452 | €0 | €0 |
lut 5, 2025 | €0.001552201893 | €0.001658816187 | €0.001530442750 | €0.001617022667 | €0 | €0 |
lut 4, 2025 | €0.001607956849 | €0.001702654105 | €0.001533537383 | €0.001552201893 | €0 | €0 |
lut 3, 2025 | €0.001548104210 | €0.001707426808 | €0.001472274167 | €0.001607956849 | €0 | €0 |
lut 2, 2025 | €0.001684199533 | €0.001696468464 | €0.001530747156 | €0.001548104210 | €0 | €0 |
lut 1, 2025 | €0.001713992464 | €0.001719803542 | €0.001601358737 | €0.001684199533 | €0 | €0 |
sty 31, 2025 | €0.001753765223 | €0.001771471471 | €0.001610920771 | €0.001713992464 | €0 | €0 |
sty 30, 2025 | €0.001644869328 | €0.001773129163 | €0.001640102183 | €0.001753765223 | €0 | €0 |
sty 29, 2025 | €0.001606733231 | €0.001745382069 | €0.001606187289 | €0.001644869328 | €0 | €0 |
sty 28, 2025 | €0.001618283851 | €0.001728261613 | €0.001589481332 | €0.001606733231 | €0 | €0 |
sty 27, 2025 | €0.001717406861 | €0.001727034859 | €0.001555430391 | €0.001618283851 | €0 | €0 |
sty 26, 2025 | €0.001752369220 | €0.001759963286 | €0.001656940323 | €0.001717406861 | €0 | €0 |
sty 25, 2025 | €0.001660179535 | €0.001760272923 | €0.001651034749 | €0.001752369220 | €0 | €0 |
sty 24, 2025 | €0.001741704937 | €0.001790531417 | €0.001632860602 | €0.001660179535 | €0 | €0 |
sty 23, 2025 | €0.001643579482 | €0.001777647964 | €0.001607349586 | €0.001741704937 | €0 | €0 |
sty 22, 2025 | €0.001777148960 | €0.001777148960 | €0.001643579482 | €0.001643579482 | €0 | €0 |
sty 20, 2025 | €0.001690967404 | €0.001821536154 | €0.001580603805 | €0.001706047888 | €0 | €0 |
sty 19, 2025 | €0.001654257188 | €0.001777900274 | €0.001650330175 | €0.001690967404 | €0 | €0 |
sty 18, 2025 | €0.001743213250 | €0.001751047549 | €0.001622011204 | €0.001654257188 | €0 | €0 |
sty 17, 2025 | €0.001586411542 | €0.001768860710 | €0.001584822419 | €0.001743213250 | €0 | €0 |
sty 16, 2025 | €0.001591365863 | €0.001681712550 | €0.001555698182 | €0.001586411542 | €0 | €0 |
sty 14, 2025 | €0.001582867475 | €0.001626363025 | €0.001501974491 | €0.001531057726 | €0 | €0 |
sty 12, 2025 | €0.001499144738 | €0.001593814683 | €0.001487474515 | €0.001581299781 | €0 | €0 |
sty 11, 2025 | €0.001501870483 | €0.001588787101 | €0.001488126619 | €0.001499144738 | €0 | €0 |
sty 10, 2025 | €0.001546913728 | €0.001600497230 | €0.001465617850 | €0.001501870483 | €0 | €0 |
sty 9, 2025 | €0.001506808433 | €0.001581839304 | €0.001447275847 | €0.001546913728 | €0 | €0 |
sty 8, 2025 | €0.001536629826 | €0.001626680919 | €0.001486666802 | €0.001506808433 | €0 | €0 |
sty 7, 2025 | €0.001620890443 | €0.001707000148 | €0.001524925896 | €0.001536629826 | €0 | €0 |
sty 6, 2025 | €0.001646399768 | €0.001713867760 | €0.001557327501 | €0.001620890443 | €0 | €0 |
sty 5, 2025 | €0.001644767526 | €0.001653537209 | €0.001547004431 | €0.001646399768 | €0 | €0 |
sty 4, 2025 | €0.001555081726 | €0.001652213560 | €0.001547871859 | €0.001644767526 | €0 | €0 |
sty 3, 2025 | €0.001535867497 | €0.001652224239 | €0.001522793855 | €0.001555081726 | €0 | €0 |
sty 2, 2025 | €0.001580637623 | €0.001635247460 | €0.001502549345 | €0.001535867497 | €0 | €0 |
gru 31, 2024 | €0.001470076627 | €0.001603647268 | €0.001458439955 | €0.001481798596 | €0 | €0 |
gru 30, 2024 | €0.001484408406 | €0.001580962784 | €0.001448819276 | €0.001470076627 | €0 | €0 |
gru 28, 2024 | €0.001576591923 | €0.001593551929 | €0.001491012593 | €0.001593418007 | €0 | €0 |
gru 27, 2024 | €0.001517763905 | €0.001625906933 | €0.001482847405 | €0.001576591923 | €0 | €0 |
gru 26, 2024 | €0.001664337534 | €0.001670807277 | €0.001509074845 | €0.001517763905 | €0 | €0 |
gru 25, 2024 | €0.001564841736 | €0.001664337534 | €0.001549465263 | €0.001664337534 | €0 | €0 |
gru 24, 2024 | €0.001501614159 | €0.001656374914 | €0.001482512549 | €0.001564841736 | €0 | €0 |
gru 23, 2024 | €0.001591152521 | €0.001612750077 | €0.001468453041 | €0.001501614159 | €0 | €0 |
gru 22, 2024 | €0.001542072961 | €0.001627859948 | €0.001507332864 | €0.001591152521 | €0 | €0 |
gru 21, 2024 | €0.001549857537 | €0.001664750567 | €0.001529808061 | €0.001542072961 | €0 | €0 |
gru 20, 2024 | €0.001547657041 | €0.001640573533 | €0.001462217176 | €0.001549857537 | €0 | €0 |
gru 19, 2024 | €0.001589143214 | €0.001717145675 | €0.001519231075 | €0.001547657041 | €0 | €0 |
gru 18, 2024 | €0.001683818059 | €0.001781837756 | €0.001589010169 | €0.001589143214 | €0 | €0 |
gru 17, 2024 | €0.001774055697 | €0.001801358399 | €0.001676620879 | €0.001683818059 | €0 | €0 |
gru 16, 2024 | €0.001746631651 | €0.001792219635 | €0.001639807085 | €0.001774055697 | €0 | €0 |
gru 15, 2024 | €0.001696565444 | €0.001756922333 | €0.001612752832 | €0.001746631651 | €0 | €0 |
gru 14, 2024 | €0.001608814847 | €0.001717057576 | €0.001599557664 | €0.001696565444 | €0 | €0 |
gru 13, 2024 | €0.001586257057 | €0.001704831798 | €0.001573894651 | €0.001608814847 | €0 | €0 |
Statystyki cen Dequant
Advanced chart
Technical analysis
Informacje o Dequant
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dequant?
Copy link to sectionCena DEQ wynosi obecnie €0.00. Cena Dequant wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dequant, aby śledzić cenę DEQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dequant z jej przeszłymi wynikami, korzystając z zakładki historii cen Dequant u góry tej strony.
Jaka jest całkowita podaż DEQ?
Copy link to sectionDostępna ilość krążących to 0.00 DEQ, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 DEQ.
Gdzie mogę kupić Dequant?
Copy link to sectionMożesz kupić Dequant na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dequant wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dequant?
Copy link to sectionNajprostszym sposobem inwestycji w Dequant jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dequant