Delphy (DPY)
Delphy (DPY)
Cena Delphy wynosi €0.000635915370, zmiana +11.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Delphy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000030837206 |
---|---|
24h Wysoki | €0.000641978525 |
24h Niski | €0.000602326438 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €54.04K |
Dominacja na rynku | - |
Pozycja na rynku | #4552 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Delphy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DPY/USDT | €0.000634911050 | €29.12 | €79.43 | 61,350 | Niedawno |
2 |
![]() |
DPY/ETH | €0.000600663320 | - | - | 0 | Niedawno |
3 |
![]() |
DPY/USDT | €0.001724163005 | €105.79 | €38.28 | 17,090 | Niedawno |
4 |
![]() |
DPY/ETH | €0.001737592970 | €132.07 | €2.68 | 5,804 | Niedawno |
5 |
![]() |
DPY/USDT | €0.001765974435 | €48.61 | €49.74 | 13,120 | Niedawno |
6 |
![]() |
DPY/ETH | €0.001749861995 | €20.65 | €188.50 | 5,522 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Delphy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2025 | €0.000604169903 | €0.000641978525 | €0.000602326438 | €0.000634985105 | €54,543 | €0 |
kwi 16, 2025 | €0.000606725393 | €0.000607679998 | €0.000583849880 | €0.000604169903 | €43,572 | €0 |
kwi 15, 2025 | €0.000613747757 | €0.000614826362 | €0.000602426047 | €0.000606725393 | €12,289 | €0 |
kwi 14, 2025 | €0.000612824575 | €0.000616487830 | €0.000611747863 | €0.000612868462 | €52,472 | €0 |
kwi 13, 2025 | €0.000606723675 | €0.000634864259 | €0.000605653558 | €0.000613667232 | €51,679 | €0 |
kwi 6, 2025 | €0.000578470128 | €0.000692748194 | €0.000578451062 | €0.000585273230 | €2,006 | €0 |
kwi 4, 2025 | €0.000581125520 | €0.000583786599 | €0.000575810711 | €0.000581147867 | €1,870 | €0 |
kwi 3, 2025 | €0.000609377180 | €0.000613089432 | €0.000563367454 | €0.000581125520 | €1,732 | €0 |
kwi 2, 2025 | €0.000631474493 | €0.000632486631 | €0.000606407870 | €0.000609361603 | €1,795 | €0 |
mar 31, 2025 | €0.000641094008 | €0.000646890717 | €0.000615410988 | €0.000631341841 | €739 | €0 |
mar 30, 2025 | €0.000684002580 | €0.000685976794 | €0.000624181798 | €0.000641046476 | €1,275 | €0 |
mar 29, 2025 | €0.000665451627 | €0.000891643026 | €0.000649625453 | €0.000684017195 | €2,623 | €0 |
mar 28, 2025 | €0.000644546606 | €0.000682226577 | €0.000644419793 | €0.000665451627 | €637 | €0 |
mar 27, 2025 | €0.000684404775 | €0.000684820395 | €0.000600706130 | €0.000644546606 | €375 | €0 |
mar 26, 2025 | €0.000684404775 | €0.000684404775 | €0.000684404775 | €0.000684404775 | €0 | €0 |
mar 25, 2025 | €0.000684346292 | €0.000684892681 | €0.000684180450 | €0.000684404775 | €0 | €0 |
mar 23, 2025 | €0.000634766349 | €0.000684608939 | €0.000599643570 | €0.000684288914 | €41 | €0 |
mar 21, 2025 | €0.000634740559 | €0.000635162517 | €0.000634513106 | €0.000634766349 | €0 | €0 |
mar 20, 2025 | €0.000607040540 | €0.000635613005 | €0.000606811861 | €0.000634695592 | €57 | €0 |
mar 19, 2025 | €0.000606736515 | €0.000607550114 | €0.000606607596 | €0.000607040540 | €12 | €0 |
mar 18, 2025 | €0.000607030457 | €0.000607374634 | €0.000606560767 | €0.000606736515 | €5 | €0 |
mar 17, 2025 | €0.000554153999 | €0.000615537496 | €0.000548592187 | €0.000607030457 | €93 | €0 |
mar 16, 2025 | €0.000614870851 | €0.000614870851 | €0.000553788713 | €0.000554153999 | €7 | €0 |
mar 15, 2025 | €0.000614797960 | €0.000615301460 | €0.000614654913 | €0.000614870851 | €0 | €0 |
mar 14, 2025 | €0.000531857135 | €0.000615593760 | €0.000531726980 | €0.000614953814 | €33 | €0 |
mar 13, 2025 | €0.000530234411 | €0.000532622187 | €0.000530068590 | €0.000531857135 | €2 | €0 |
mar 12, 2025 | €0.000530201135 | €0.000531334950 | €0.000529985195 | €0.000530234411 | €4 | €0 |
mar 11, 2025 | €0.000532131712 | €0.000532720864 | €0.000530062237 | €0.000530201135 | €7 | €0 |
mar 10, 2025 | €0.000527543890 | €0.000554810660 | €0.000527465682 | €0.000531869218 | €83 | €0 |
mar 9, 2025 | €0.000568881230 | €0.000604050538 | €0.000527461656 | €0.000527543890 | €292 | €0 |
mar 8, 2025 | €0.000603994624 | €0.000604638109 | €0.000553862264 | €0.000568881230 | €50 | €0 |
mar 7, 2025 | €0.000624508216 | €0.000625548930 | €0.000597966889 | €0.000603994624 | €219 | €0 |
mar 6, 2025 | €0.000581359167 | €0.000660197796 | €0.000581277882 | €0.000624508216 | €538 | €0 |
mar 5, 2025 | €0.000707852963 | €0.000737169587 | €0.000581247030 | €0.000581359167 | €612 | €0 |
mar 4, 2025 | €0.000741796756 | €0.000743209366 | €0.000660259817 | €0.000707852963 | €162 | €0 |
mar 3, 2025 | €0.000740677950 | €0.000792434663 | €0.000740234546 | €0.000741796756 | €18 | €0 |
mar 2, 2025 | €0.000706767374 | €0.000787950936 | €0.000706706338 | €0.000740677950 | €61 | €0 |
mar 1, 2025 | €0.000741156155 | €0.000749140100 | €0.000685525015 | €0.000706779375 | €137 | €0 |
lut 28, 2025 | €0.000797816875 | €0.000799305585 | €0.000740083175 | €0.000741156155 | €154 | €0 |
lut 27, 2025 | €0.000833404474 | €0.000834792325 | €0.000707229132 | €0.000797816875 | €88 | €0 |
lut 24, 2025 | €0.000846148564 | €0.000880413817 | €0.000843004789 | €0.000843264055 | €40 | €0 |
lut 23, 2025 | €0.000855061175 | €0.000880181005 | €0.000845985587 | €0.000846148564 | €58 | €0 |
lut 22, 2025 | €0.000900296746 | €0.000900772546 | €0.000854694842 | €0.000855081839 | €70 | €0 |
lut 21, 2025 | €0.000913953325 | €0.000914836050 | €0.000899643523 | €0.000900296746 | €17 | €0 |
lut 20, 2025 | €0.000902282110 | €0.000914510015 | €0.000856474825 | €0.000913953325 | €125 | €0 |
lut 19, 2025 | €0.000945722671 | €0.000946601204 | €0.000850842998 | €0.000902364579 | €208 | €0 |
lut 18, 2025 | €0.000926073779 | €0.001037804244 | €0.000849837987 | €0.000945722671 | €721 | €0 |
lut 16, 2025 | €0.001037101586 | €0.001119099238 | €0.001004343551 | €0.001004467312 | €1,322 | €0 |
lut 15, 2025 | €0.001073101832 | €0.001073342695 | €0.000833738276 | €0.001037101586 | €2,784 | €0 |
lut 12, 2025 | €0.001078986692 | €0.003694331365 | €0.001055148156 | €0.001755621291 | €70,998 | €0 |
lut 10, 2025 | €0.001156125509 | €0.001156984759 | €0.001064270031 | €0.001149651377 | €157 | €0 |
lut 9, 2025 | €0.001155055601 | €0.001157062383 | €0.001153814779 | €0.001156125509 | €16 | €0 |
lut 7, 2025 | €0.001065153631 | €0.001170887251 | €0.000973618114 | €0.000973874312 | €184 | €0 |
lut 6, 2025 | €0.001169635968 | €0.001245819497 | €0.001065002390 | €0.001065139271 | €79 | €0 |
lut 5, 2025 | €0.001213903691 | €0.001214512893 | €0.001169192305 | €0.001169635968 | €2 | €0 |
lut 4, 2025 | €0.001168355103 | €0.001214490925 | €0.000974284958 | €0.001213903691 | €375 | €0 |
lut 3, 2025 | €0.001133266201 | €0.001320429141 | €0.000973871005 | €0.001168355103 | €448 | €0 |
lut 2, 2025 | €0.001323465741 | €0.001324255377 | €0.001132185276 | €0.001133266201 | €23 | €0 |
lut 1, 2025 | €0.001022624332 | €0.001323739244 | €0.001013789926 | €0.001323465741 | €391 | €0 |
sty 31, 2025 | €0.001324769090 | €0.001325029314 | €0.001022557422 | €0.001022728246 | €397 | €0 |
sty 30, 2025 | €0.001169898801 | €0.001410331280 | €0.000967382087 | €0.001324769090 | €2,806 | €0 |
sty 29, 2025 | €0.001195362853 | €0.001200115424 | €0.001139354981 | €0.001169658179 | €373 | €0 |
sty 28, 2025 | €0.001195146974 | €0.001196148950 | €0.001194791222 | €0.001195362853 | €0 | €0 |
sty 27, 2025 | €0.001237043943 | €0.001238006692 | €0.001194394768 | €0.001195146974 | €99 | €0 |
sty 26, 2025 | €0.001189661253 | €0.001251519250 | €0.001189377316 | €0.001237043943 | €27 | €0 |
sty 25, 2025 | €0.001195912253 | €0.001305267920 | €0.001185151818 | €0.001189661253 | €55 | €0 |
sty 23, 2025 | €0.001265545557 | €0.001265545557 | €0.001195353760 | €0.001196277747 | €22 | €0 |
sty 22, 2025 | €0.001265384934 | €0.001266228051 | €0.001264951734 | €0.001265545557 | €0 | €0 |
sty 19, 2025 | €0.001195896711 | €0.001196561146 | €0.001182271051 | €0.001183405573 | €267 | €0 |
sty 18, 2025 | €0.001305624161 | €0.001305903476 | €0.001195438741 | €0.001195896711 | €72 | €0 |
sty 17, 2025 | €0.001283923431 | €0.001347659540 | €0.001283129120 | €0.001305624161 | €97 | €0 |
sty 16, 2025 | €0.001184725643 | €0.001284332595 | €0.001183991358 | €0.001283923431 | €68 | €0 |
sty 15, 2025 | €0.001194081430 | €0.001280711531 | €0.001184432749 | €0.001184658315 | €293 | €0 |
sty 13, 2025 | €0.001345017833 | €0.001346476522 | €0.001343491116 | €0.001345159008 | €28 | €0 |
sty 11, 2025 | €0.001345512932 | €0.001429824340 | €0.001345287311 | €0.001428611240 | €150 | €0 |
sty 9, 2025 | €0.001232741104 | €0.001266501138 | €0.001225340149 | €0.001226013585 | €60 | €0 |
sty 4, 2025 | €0.001392473686 | €0.001516563441 | €0.001349625332 | €0.001350006877 | €76 | €0 |
sty 3, 2025 | €0.001348838119 | €0.001402195853 | €0.001290588215 | €0.001392473686 | €632 | €0 |
sty 2, 2025 | €0.001229616658 | €0.001403184577 | €0.001229372027 | €0.001348838119 | €292 | €0 |
sty 1, 2025 | €0.001336762542 | €0.001387035111 | €0.001226802734 | €0.001229616658 | €222 | €0 |
gru 31, 2024 | €0.001294691873 | €0.001338465102 | €0.001286191186 | €0.001336762542 | €150 | €0 |
gru 30, 2024 | €0.001305404514 | €0.001307872689 | €0.001283767365 | €0.001294747305 | €0 | €0 |
gru 29, 2024 | €0.001331825149 | €0.001333048591 | €0.001304829029 | €0.001305429015 | €88 | €0 |
gru 28, 2024 | €0.001371085949 | €0.001401313310 | €0.001331492189 | €0.001331725556 | €22 | €0 |
gru 27, 2024 | €0.001306226136 | €0.001378178080 | €0.001288964476 | €0.001371085949 | €152 | €0 |
gru 24, 2024 | €0.001307041534 | €0.001515174805 | €0.001287885413 | €0.001392443279 | €420 | €0 |
gru 23, 2024 | €0.001267915800 | €0.001349836732 | €0.001221194101 | €0.001307041534 | €311 | €0 |
gru 22, 2024 | €0.001435474386 | €0.001436363732 | €0.001266924748 | €0.001267915800 | €36 | €0 |
gru 21, 2024 | €0.001344156182 | €0.001436528887 | €0.001343549460 | €0.001435474386 | €50 | €0 |
gru 20, 2024 | €0.001314795638 | €0.001344966203 | €0.001229876918 | €0.001344156182 | €433 | €0 |
gru 19, 2024 | €0.001460122558 | €0.001460745236 | €0.001312693066 | €0.001314795638 | €445 | €0 |
gru 18, 2024 | €0.001400236943 | €0.001461273959 | €0.001399931751 | €0.001460122558 | €9 | €0 |
gru 17, 2024 | €0.001519299458 | €0.001519488082 | €0.001390477556 | €0.001400388654 | €352 | €0 |
gru 16, 2024 | €0.001494549643 | €0.001519677462 | €0.001493732925 | €0.001519299458 | €38 | €0 |
gru 15, 2024 | €0.001494748702 | €0.001495109996 | €0.001494031424 | €0.001494549643 | €9 | €0 |
gru 14, 2024 | €0.001519926374 | €0.001520157468 | €0.001471354882 | €0.001494748702 | €97 | €0 |
gru 13, 2024 | €0.001487366105 | €0.001616870602 | €0.001486570893 | €0.001519926374 | €656 | €0 |
gru 12, 2024 | €0.001488128289 | €0.001514418121 | €0.001486463692 | €0.001487366105 | €378 | €0 |
gru 11, 2024 | €0.001668644178 | €0.001669307798 | €0.001487213439 | €0.001488128289 | €536 | €0 |
gru 10, 2024 | €0.001522277176 | €0.001669385446 | €0.001521703496 | €0.001668807192 | €46 | €0 |
Statystyki cen Delphy
Advanced chart
Technical analysis
Informacje o Delphy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Delphy?
Copy link to sectionCena DPY wynosi obecnie €0.000635915370. Cena Delphy wynosi +4.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Delphy, aby śledzić cenę DPY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Delphy z jej przeszłymi wynikami, korzystając z zakładki historii cen Delphy u góry tej strony.
Jaka jest całkowita podaż DPY?
Copy link to sectionDostępna ilość krążących to 0.00 DPY, z całkowitej maksymalnej podaży wynoszącej 0.00 DPY.
Gdzie mogę kupić Delphy?
Copy link to sectionMożesz kupić Delphy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Delphy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Delphy?
Copy link to sectionNajprostszym sposobem inwestycji w Delphy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Delphy