Delta (DELTA)
Delta (DELTA)
Cena Delta wynosi €0.37, zmiana -8.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Delta, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.37 |
24h Niski | €0.37 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6798 |
Podaż w obiegu | - |
Maksymalna podaż | 45M |
Delta rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DELTA/WETH | €0.67 | - | - | 1,748 | Niedawno |
2 |
![]() |
DELTA/WETH | €0.75 | - | - | 3,927 | Niedawno |
3 |
![]() |
DELTA/USDT | €0.43 | - | - | 0 | Niedawno |
4 |
![]() |
DELTA/WETH | €0.37 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Delta
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.37168 | €0.37168 | €0.37168 | €0.37168 | €0 | €0 |
kwi 14, 2025 | €0.37789 | €0.37789 | €0.37168 | €0.37168 | €0 | €0 |
kwi 13, 2025 | €0.37789 | €0.37789 | €0.37789 | €0.37789 | €0 | €0 |
kwi 6, 2025 | €0.40754 | €0.40754 | €0.40754 | €0.40754 | €0 | €0 |
kwi 5, 2025 | €0.40754 | €0.40754 | €0.40754 | €0.40754 | €0 | €0 |
kwi 4, 2025 | €0.40553 | €0.41893 | €0.40553 | €0.40754 | €0 | €0 |
kwi 3, 2025 | €0.41410 | €0.41410 | €0.40553 | €0.40553 | €0 | €0 |
kwi 1, 2025 | €0.41410 | €0.41410 | €0.41410 | €0.41410 | €0 | €0 |
mar 31, 2025 | €0.45938 | €0.45938 | €0.41410 | €0.41410 | €0 | €0 |
mar 30, 2025 | €0.45938 | €0.45938 | €0.45938 | €0.45938 | €0 | €0 |
mar 29, 2025 | €0.45938 | €0.45938 | €0.45938 | €0.45938 | €0 | €0 |
mar 28, 2025 | €0.45938 | €0.45938 | €0.45938 | €0.45938 | €0 | €0 |
mar 27, 2025 | €0.45587 | €0.45938 | €0.45587 | €0.45938 | €0 | €0 |
mar 25, 2025 | €0.45587 | €0.45587 | €0.45587 | €0.45587 | €0 | €0 |
mar 24, 2025 | €0.45587 | €0.45587 | €0.45587 | €0.45587 | €0 | €0 |
mar 23, 2025 | €0.44300 | €0.45730 | €0.44300 | €0.45587 | €0 | €0 |
mar 22, 2025 | €0.44300 | €0.44300 | €0.44300 | €0.44300 | €0 | €0 |
mar 21, 2025 | €0.44300 | €0.44300 | €0.44300 | €0.44300 | €0 | €0 |
mar 20, 2025 | €0.44300 | €0.44300 | €0.44300 | €0.44300 | €0 | €0 |
mar 18, 2025 | €0.44300 | €0.44300 | €0.44300 | €0.44300 | €0 | €0 |
mar 16, 2025 | €0.42355 | €0.42355 | €0.42355 | €0.42355 | €0 | €0 |
mar 15, 2025 | €0.42355 | €0.42355 | €0.42355 | €0.42355 | €0 | €0 |
mar 14, 2025 | €0.42355 | €0.42355 | €0.42355 | €0.42355 | €0 | €0 |
mar 13, 2025 | €0.43914 | €0.43914 | €0.42355 | €0.42355 | €0 | €0 |
mar 12, 2025 | €0.43593 | €0.43914 | €0.43593 | €0.43914 | €0 | €0 |
mar 11, 2025 | €0.50133 | €0.50133 | €0.43593 | €0.43593 | €0 | €0 |
mar 10, 2025 | €0.50133 | €0.50133 | €0.50133 | €0.50133 | €0 | €0 |
mar 9, 2025 | €0.50133 | €0.50133 | €0.50133 | €0.50133 | €0 | €0 |
mar 8, 2025 | €0.47622 | €0.50133 | €0.47622 | €0.50133 | €0 | €0 |
mar 7, 2025 | €0.47622 | €0.47622 | €0.47622 | €0.47622 | €0 | €0 |
mar 5, 2025 | €0.47622 | €0.47622 | €0.47622 | €0.47622 | €0 | €0 |
mar 4, 2025 | €0.57328 | €0.57328 | €0.47622 | €0.47622 | €0 | €0 |
mar 3, 2025 | €0.57328 | €0.57328 | €0.57328 | €0.57328 | €0 | €0 |
mar 2, 2025 | €0.57328 | €0.57328 | €0.57328 | €0.57328 | €0 | €0 |
mar 1, 2025 | €0.57328 | €0.57328 | €0.57328 | €0.57328 | €0 | €0 |
lut 28, 2025 | €0.57328 | €0.57328 | €0.57328 | €0.57328 | €0 | €0 |
lut 27, 2025 | €0.57328 | €0.57328 | €0.57328 | €0.57328 | €0 | €0 |
lut 26, 2025 | €0.57367 | €0.57367 | €0.57328 | €0.57328 | €22 | €0 |
lut 25, 2025 | €0.63858 | €0.63858 | €0.56137 | €0.57367 | €230 | €0 |
lut 24, 2025 | €0.63858 | €0.63858 | €0.63858 | €0.63858 | €0 | €0 |
lut 23, 2025 | €0.63858 | €0.63858 | €0.63858 | €0.63858 | €0 | €0 |
lut 22, 2025 | €0.63858 | €0.63858 | €0.63858 | €0.63858 | €0 | €0 |
lut 21, 2025 | €0.63384 | €0.63858 | €0.63384 | €0.63858 | €183 | €0 |
lut 20, 2025 | €0.63848 | €0.63848 | €0.63070 | €0.63384 | €44 | €0 |
lut 18, 2025 | €0.63848 | €0.63848 | €0.63848 | €0.63848 | €0 | €0 |
lut 16, 2025 | €0.62936 | €0.62936 | €0.62936 | €0.62936 | €0 | €0 |
lut 15, 2025 | €0.62955 | €0.62955 | €0.62936 | €0.62936 | €137 | €0 |
lut 14, 2025 | €0.62978 | €0.62978 | €0.62523 | €0.62955 | €5,400 | €0 |
lut 13, 2025 | €0.62978 | €0.62978 | €0.62978 | €0.62978 | €0 | €0 |
lut 12, 2025 | €0.62978 | €0.62978 | €0.62978 | €0.62978 | €0 | €0 |
lut 10, 2025 | €0.60847 | €0.60847 | €0.60847 | €0.60847 | €0 | €0 |
lut 7, 2025 | €0.64091 | €0.64091 | €0.63024 | €0.63024 | €14,901 | €0 |
lut 6, 2025 | €0.64091 | €0.64091 | €0.64091 | €0.64091 | €0 | €0 |
lut 5, 2025 | €0.77809 | €0.77809 | €0.64091 | €0.64091 | €491 | €0 |
lut 4, 2025 | €0.77809 | €0.77809 | €0.77809 | €0.77809 | €0 | €0 |
lut 3, 2025 | €0.77809 | €0.77809 | €0.77809 | €0.77809 | €0 | €0 |
lut 2, 2025 | €0.77809 | €0.77809 | €0.77809 | €0.77809 | €0 | €0 |
lut 1, 2025 | €0.77809 | €0.77809 | €0.77809 | €0.77809 | €0 | €0 |
sty 31, 2025 | €0.76235 | €0.77809 | €0.76235 | €0.77809 | €5 | €0 |
sty 29, 2025 | €0.74811 | €0.74811 | €0.72883 | €0.73113 | €2,671 | €0 |
sty 27, 2025 | €0.77740 | €0.77740 | €0.71581 | €0.71581 | €118 | €0 |
sty 26, 2025 | €0.77243 | €0.77740 | €0.77243 | €0.77740 | €329 | €0 |
sty 25, 2025 | €0.75849 | €0.77243 | €0.75849 | €0.77243 | €39 | €0 |
sty 24, 2025 | €0.75849 | €0.75849 | €0.75849 | €0.75849 | €0 | €0 |
sty 23, 2025 | €0.77820 | €0.77820 | €0.75849 | €0.75849 | €49 | €0 |
sty 22, 2025 | €0.77820 | €0.77820 | €0.77820 | €0.77820 | €0 | €0 |
sty 21, 2025 | €0.75625 | €0.77820 | €0.75625 | €0.77820 | €590 | €0 |
sty 20, 2025 | €0.75625 | €0.75625 | €0.75625 | €0.75625 | €0 | €0 |
sty 19, 2025 | €0.77728 | €0.77728 | €0.75625 | €0.75625 | €1,412 | €0 |
sty 18, 2025 | €0.77728 | €0.77728 | €0.77728 | €0.77728 | €0 | €0 |
sty 17, 2025 | €0.77591 | €0.77728 | €0.77591 | €0.77728 | €164 | €0 |
sty 16, 2025 | €0.75894 | €0.77591 | €0.75894 | €0.77591 | €180 | €0 |
sty 15, 2025 | €0.75664 | €0.75894 | €0.75664 | €0.75894 | €227 | €0 |
sty 14, 2025 | €0.74171 | €0.76232 | €0.74171 | €0.75664 | €1,124 | €0 |
sty 13, 2025 | €0.76025 | €0.76025 | €0.74171 | €0.74171 | €956 | €0 |
sty 12, 2025 | €0.76025 | €0.76025 | €0.76025 | €0.76025 | €0 | €0 |
sty 10, 2025 | €0.78182 | €0.78182 | €0.78182 | €0.78182 | €0 | €0 |
sty 9, 2025 | €0.78986 | €0.78986 | €0.78182 | €0.78182 | €72 | €0 |
sty 8, 2025 | €0.80236 | €0.80236 | €0.78986 | €0.78986 | €178 | €0 |
sty 7, 2025 | €0.85915 | €0.85915 | €0.85915 | €0.85915 | €0 | €0 |
sty 6, 2025 | €0.85915 | €0.85915 | €0.85915 | €0.85915 | €0 | €0 |
sty 5, 2025 | €0.86259 | €0.86259 | €0.85915 | €0.85915 | €682 | €0 |
sty 4, 2025 | €0.85355 | €0.86259 | €0.84969 | €0.86259 | €814 | €0 |
sty 3, 2025 | €0.79048 | €0.85355 | €0.79048 | €0.85355 | €5,981 | €0 |
sty 2, 2025 | €0.79048 | €0.79048 | €0.79048 | €0.79048 | €0 | €0 |
sty 1, 2025 | €0.79439 | €0.79439 | €0.79048 | €0.79048 | €133 | €0 |
gru 31, 2024 | €0.80931 | €0.80931 | €0.79439 | €0.79439 | €3,851 | €0 |
gru 29, 2024 | €0.79171 | €0.79171 | €0.79171 | €0.79171 | €0 | €0 |
gru 28, 2024 | €0.79171 | €0.79171 | €0.79171 | €0.79171 | €0 | €0 |
gru 27, 2024 | €0.79239 | €0.79239 | €0.79171 | €0.79171 | €119 | €0 |
gru 26, 2024 | €0.82370 | €0.82370 | €0.79239 | €0.79239 | €531 | €0 |
gru 25, 2024 | €0.82370 | €0.82370 | €0.82370 | €0.82370 | €0 | €0 |
gru 24, 2024 | €0.79545 | €0.82370 | €0.79545 | €0.82370 | €246 | €0 |
gru 23, 2024 | €0.80426 | €0.80426 | €0.79388 | €0.79545 | €400 | €0 |
gru 22, 2024 | €0.80366 | €0.80426 | €0.80366 | €0.80426 | €62 | €0 |
gru 21, 2024 | €0.81655 | €0.82865 | €0.80366 | €0.80366 | €209 | €0 |
gru 20, 2024 | €0.88264 | €0.88264 | €0.81655 | €0.81655 | €1,467 | €0 |
gru 19, 2024 | €0.92209 | €0.92209 | €0.88264 | €0.88264 | €1,320 | €0 |
gru 18, 2024 | €0.96157 | €0.96157 | €0.92209 | €0.92209 | €7,333 | €0 |
gru 17, 2024 | €0.92098 | €0.96157 | €0.92098 | €0.96157 | €26 | €0 |
Statystyki cen Delta
Advanced chart
Technical analysis
Informacje o Delta
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Delta?
Copy link to sectionCena DELTA wynosi obecnie €0.37. Cena Delta wynosi -12.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Delta, aby śledzić cenę DELTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Delta z jej przeszłymi wynikami, korzystając z zakładki historii cen Delta u góry tej strony.
Jaka jest całkowita podaż DELTA?
Copy link to sectionDostępna ilość krążących to 0.00 DELTA, z całkowitej maksymalnej podaży wynoszącej 45,000,000.00 DELTA.
Gdzie mogę kupić Delta?
Copy link to sectionMożesz kupić Delta na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Delta wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Delta?
Copy link to sectionNajprostszym sposobem inwestycji w Delta jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Delta