delta.theta (DLTA)
delta.theta (DLTA)
Cena delta.theta wynosi €0.001081489339, zmiana -1.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen delta.theta, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001081489339 |
24h Niski | €0.001081489339 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6952 |
Podaż w obiegu | - |
Maksymalna podaż | 99.11M |
delta.theta rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DLTA/USDT | €0.008454980688 | €39.54 | €42.88 | 0 | Niedawno |
2 |
![]() |
DLTA/BUSD | €0.005138511392 | - | - | 22 | Niedawno |
3 |
![]() |
DLTA/BUSD | €0.005435308704 | - | - | 28 | Niedawno |
4 |
![]() |
DLTA/BUSD | €0.005469922080 | - | - | 39 | Niedawno |
5 |
![]() |
DLTA/USDT | €0.001081756480 | - | - | 0 | Niedawno |
6 |
![]() |
DLTA/USDT | €0.002591809248 | - | - | 0 | Niedawno |
7 |
![]() |
DLTA/ORN | €0.001575076720 | - | - | 0 | Niedawno |
8 |
![]() |
DLTA/WBNB | €0.002646888048 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen delta.theta
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001081489339 | €0.001081489339 | €0.001081489339 | €0.001081489339 | €0 | €0 |
kwi 14, 2025 | €0.001086097402 | €0.001086097402 | €0.001081489339 | €0.001081489339 | €0 | €0 |
kwi 6, 2025 | €0.001913897572 | €0.001913897572 | €0.000854004381 | €0.000859568657 | €0 | €0 |
kwi 5, 2025 | €0.001913897572 | €0.001913897572 | €0.001913897572 | €0.001913897572 | €0 | €0 |
kwi 4, 2025 | €0.001913897572 | €0.001913897572 | €0.001913897572 | €0.001913897572 | €0 | €0 |
kwi 2, 2025 | €0.001915156914 | €0.001915156914 | €0.001914917144 | €0.001914917144 | €0 | €0 |
kwi 1, 2025 | €0.001914141409 | €0.001915156914 | €0.001914141409 | €0.001915156914 | €0 | €0 |
mar 31, 2025 | €0.001914141409 | €0.001914141409 | €0.001914141409 | €0.001914141409 | €0 | €0 |
mar 29, 2025 | €0.001589516537 | €0.002022509824 | €0.001589516537 | €0.001914295806 | €0 | €0 |
mar 28, 2025 | €0.001590582328 | €0.001590582328 | €0.001589516537 | €0.001589516537 | €0 | €0 |
mar 27, 2025 | €0.001590582328 | €0.001590582328 | €0.001590582328 | €0.001590582328 | €0 | €0 |
mar 26, 2025 | €0.001590582328 | €0.001590582328 | €0.001590582328 | €0.001590582328 | €0 | €0 |
mar 25, 2025 | €0.001590582328 | €0.001590582328 | €0.001590582328 | €0.001590582328 | €0 | €0 |
mar 24, 2025 | €0.001589579969 | €0.001590582328 | €0.001589579969 | €0.001590582328 | €0 | €0 |
mar 23, 2025 | €0.001589579969 | €0.001589579969 | €0.001589579969 | €0.001589579969 | €0 | €0 |
mar 22, 2025 | €0.001589544400 | €0.001589579969 | €0.001589544400 | €0.001589579969 | €0 | €0 |
mar 21, 2025 | €0.001590371413 | €0.001590371413 | €0.001589544400 | €0.001589544400 | €0 | €0 |
mar 20, 2025 | €0.001590371413 | €0.001590371413 | €0.001590371413 | €0.001590371413 | €0 | €0 |
mar 19, 2025 | €0.001668846820 | €0.001668846820 | €0.001590371413 | €0.001590371413 | €0 | €0 |
mar 16, 2025 | €0.001668846820 | €0.001668846820 | €0.001668846820 | €0.001668846820 | €0 | €0 |
mar 15, 2025 | €0.001668846820 | €0.001668846820 | €0.001668846820 | €0.001668846820 | €0 | €0 |
mar 14, 2025 | €0.001667222965 | €0.001668846820 | €0.001667222965 | €0.001668846820 | €0 | €0 |
mar 13, 2025 | €0.001667222965 | €0.001667222965 | €0.001667222965 | €0.001667222965 | €0 | €0 |
mar 11, 2025 | €0.001667222965 | €0.001667222965 | €0.001667222965 | €0.001667222965 | €0 | €0 |
mar 9, 2025 | €0.001668167521 | €0.001668865254 | €0.001668167521 | €0.001668865254 | €0 | €0 |
mar 7, 2025 | €0.001540690896 | €0.001669261141 | €0.001540690896 | €0.001669256882 | €0 | €0 |
mar 6, 2025 | €0.001538336529 | €0.001540905471 | €0.001538336529 | €0.001540690896 | €0 | €0 |
mar 5, 2025 | €0.001527117375 | €0.001538336529 | €0.001527117375 | €0.001538336529 | €0 | €0 |
mar 4, 2025 | €0.001527117375 | €0.001527117375 | €0.001527117375 | €0.001527117375 | €0 | €0 |
mar 1, 2025 | €0.001512664377 | €0.001512664377 | €0.001512664377 | €0.001512664377 | €0 | €0 |
lut 28, 2025 | €0.001499144520 | €0.001618877511 | €0.001498993997 | €0.001512664377 | €103 | €0 |
lut 27, 2025 | €0.001369521129 | €0.001499144520 | €0.001369521129 | €0.001499144520 | €58 | €0 |
lut 26, 2025 | €0.001556515777 | €0.001556515777 | €0.001291501446 | €0.001369521129 | €164 | €0 |
lut 25, 2025 | €0.001557144740 | €0.001557144740 | €0.001556515777 | €0.001556515777 | €0 | €0 |
lut 24, 2025 | €0.001542368391 | €0.001557144740 | €0.001542368391 | €0.001557144740 | €7 | €0 |
lut 23, 2025 | €0.001545319937 | €0.001549776327 | €0.001542368391 | €0.001542368391 | €3 | €0 |
lut 22, 2025 | €0.001545319937 | €0.001545319937 | €0.001545319937 | €0.001545319937 | €0 | €0 |
lut 21, 2025 | €0.001532878101 | €0.001545319937 | €0.001532878101 | €0.001545319937 | €7 | €0 |
lut 20, 2025 | €0.001531087816 | €0.001533172617 | €0.001531087816 | €0.001532878101 | €1 | €0 |
lut 19, 2025 | €0.001658885929 | €0.001658885929 | €0.001531087816 | €0.001531087816 | €54 | €0 |
lut 18, 2025 | €0.001658885929 | €0.001658885929 | €0.001658885929 | €0.001658885929 | €0 | €0 |
lut 17, 2025 | €0.001658885929 | €0.001658885929 | €0.001658885929 | €0.001658885929 | €0 | €0 |
lut 16, 2025 | €0.001658885929 | €0.001658885929 | €0.001658885929 | €0.001658885929 | €0 | €0 |
lut 15, 2025 | €0.001658885929 | €0.001658885929 | €0.001658885929 | €0.001658885929 | €0 | €0 |
lut 13, 2025 | €0.002840218214 | €0.002840218214 | €0.001993516041 | €0.002115911702 | €507 | €0 |
lut 12, 2025 | €0.003065647333 | €0.003065647333 | €0.002840218214 | €0.002840218214 | €148 | €0 |
lut 10, 2025 | €0.003107788454 | €0.003107788454 | €0.002989334969 | €0.003066338680 | €79 | €0 |
lut 9, 2025 | €0.003200269520 | €0.003200269520 | €0.003107002714 | €0.003107788454 | €28 | €0 |
lut 8, 2025 | €0.003199526762 | €0.003200269520 | €0.003199526762 | €0.003200269520 | €0 | €0 |
lut 7, 2025 | €0.003181140455 | €0.003199951835 | €0.003181140455 | €0.003199526762 | €7 | €0 |
lut 6, 2025 | €0.003181453324 | €0.003181824512 | €0.003180923407 | €0.003181140455 | €0 | €0 |
lut 5, 2025 | €0.003181453324 | €0.003181453324 | €0.003181453324 | €0.003181453324 | €0 | €0 |
lut 3, 2025 | €0.003928082535 | €0.003931225500 | €0.003829216383 | €0.003829216383 | €29 | €0 |
lut 2, 2025 | €0.003928632280 | €0.003928632280 | €0.003928082535 | €0.003928082535 | €0 | €0 |
lut 1, 2025 | €0.003929854554 | €0.003929854554 | €0.003928632280 | €0.003928632280 | €0 | €0 |
sty 31, 2025 | €0.003898339020 | €0.004027723619 | €0.003890423579 | €0.003929854554 | €78 | €0 |
sty 30, 2025 | €0.004009842243 | €0.004022008747 | €0.003858411243 | €0.003898339020 | €55 | €0 |
sty 29, 2025 | €0.003976812275 | €0.004009842243 | €0.003976812275 | €0.004009842243 | €12 | €0 |
sty 28, 2025 | €0.003953841532 | €0.003976812275 | €0.003953841532 | €0.003976812275 | €7 | €0 |
sty 27, 2025 | €0.004028411999 | €0.004028411999 | €0.003953841532 | €0.003953841532 | €20 | €0 |
sty 26, 2025 | €0.004036451676 | €0.004036451676 | €0.004028411999 | €0.004028411999 | €2 | €0 |
sty 25, 2025 | €0.004036359141 | €0.004036694613 | €0.004036359141 | €0.004036451676 | €0 | €0 |
sty 23, 2025 | €0.004418324156 | €0.004418324156 | €0.004018511119 | €0.004021635925 | €104 | €0 |
sty 22, 2025 | €0.004446268004 | €0.004446268004 | €0.004418324156 | €0.004418324156 | €8 | €0 |
sty 21, 2025 | €0.004419341686 | €0.004446268004 | €0.004419341686 | €0.004446268004 | €6 | €0 |
sty 20, 2025 | €0.004648804441 | €0.004899200681 | €0.004418237259 | €0.004419341686 | €206 | €0 |
sty 19, 2025 | €0.004648804441 | €0.004648804441 | €0.004648804441 | €0.004648804441 | €0 | €0 |
sty 18, 2025 | €0.004665810158 | €0.004665810158 | €0.004648616899 | €0.004648804441 | €2 | €0 |
sty 17, 2025 | €0.004513354262 | €0.004665810158 | €0.004510260293 | €0.004665810158 | €39 | €0 |
sty 16, 2025 | €0.004515729484 | €0.004515729484 | €0.004513354262 | €0.004513354262 | €0 | €0 |
sty 15, 2025 | €0.004490107697 | €0.004515729484 | €0.004490107697 | €0.004515729484 | €7 | €0 |
sty 14, 2025 | €0.002956740557 | €0.004740937140 | €0.002956740557 | €0.004490107697 | €1,228 | €0 |
sty 13, 2025 | €0.002958912630 | €0.002958912630 | €0.002956740557 | €0.002956740557 | €0 | €0 |
sty 12, 2025 | €0.002960291222 | €0.002960291222 | €0.002958912630 | €0.002958912630 | €0 | €0 |
sty 11, 2025 | €0.002954269337 | €0.002960291222 | €0.002954269337 | €0.002960291222 | €0 | €0 |
sty 10, 2025 | €0.002943591857 | €0.002954269337 | €0.002932232819 | €0.002954269337 | €9 | €0 |
sty 8, 2025 | €0.002927568594 | €0.002927568594 | €0.002926759947 | €0.002926759947 | €0 | €0 |
sty 6, 2025 | €0.002877261775 | €0.002925716942 | €0.002877261775 | €0.002925716942 | €16 | €0 |
sty 5, 2025 | €0.002778771986 | €0.002877624603 | €0.002777274997 | €0.002877261775 | €42 | €0 |
sty 4, 2025 | €0.002778771986 | €0.002778771986 | €0.002778771986 | €0.002778771986 | €0 | €0 |
sty 3, 2025 | €0.003125822780 | €0.003125822780 | €0.002635040321 | €0.002778771986 | €208 | €0 |
sty 2, 2025 | €0.003315496342 | €0.003378254220 | €0.003125822780 | €0.003125822780 | €92 | €0 |
gru 31, 2024 | €0.003316010851 | €0.003316706434 | €0.003316010851 | €0.003316706434 | €0 | €0 |
gru 30, 2024 | €0.003317577119 | €0.003317577119 | €0.003316010851 | €0.003316010851 | €1 | €0 |
gru 29, 2024 | €0.003317577119 | €0.003317577119 | €0.003317577119 | €0.003317577119 | €0 | €0 |
gru 28, 2024 | €0.003317577119 | €0.003317577119 | €0.003317577119 | €0.003317577119 | €0 | €0 |
gru 26, 2024 | €0.003197525835 | €0.003197525835 | €0.003196859397 | €0.003196859397 | €0 | €0 |
gru 25, 2024 | €0.003198573716 | €0.003198573716 | €0.003197525835 | €0.003197525835 | €0 | €0 |
gru 22, 2024 | €0.003197733270 | €0.003198277406 | €0.003196591269 | €0.003197424692 | €0 | €0 |
gru 19, 2024 | €0.003014464654 | €0.003014464654 | €0.003011958152 | €0.003011958152 | €0 | €0 |
gru 16, 2024 | €0.002864052911 | €0.002891145753 | €0.002864052911 | €0.002891145753 | €13 | €0 |
gru 15, 2024 | €0.002864052911 | €0.002864052911 | €0.002864052911 | €0.002864052911 | €0 | €0 |
gru 13, 2024 | €0.002864052911 | €0.002864052911 | €0.002864052911 | €0.002864052911 | €0 | €0 |
gru 12, 2024 | €0.002412741250 | €0.003304357564 | €0.002412741250 | €0.002864052911 | €486 | €0 |
gru 10, 2024 | €0.002382692531 | €0.002470410074 | €0.002382692531 | €0.002470410074 | €70 | €0 |
gru 9, 2024 | €0.002352342548 | €0.002382692531 | €0.002352342548 | €0.002382692531 | €12 | €0 |
gru 8, 2024 | €0.002352342548 | €0.002352342548 | €0.002352342548 | €0.002352342548 | €0 | €0 |
gru 7, 2024 | €0.002356455355 | €0.002356455355 | €0.002352342548 | €0.002352342548 | €2 | €0 |
gru 6, 2024 | €0.002356382397 | €0.002356455355 | €0.002356382397 | €0.002356455355 | €0 | €0 |
gru 5, 2024 | €0.002359173989 | €0.002359173989 | €0.002356382397 | €0.002356382397 | €0 | €0 |
Statystyki cen delta.theta
Advanced chart
Technical analysis
Informacje o delta.theta
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena delta.theta?
Copy link to sectionCena DLTA wynosi obecnie €0.001081489339. Cena delta.theta wynosi -35.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu delta.theta, aby śledzić cenę DLTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość delta.theta z jej przeszłymi wynikami, korzystając z zakładki historii cen delta.theta u góry tej strony.
Jaka jest całkowita podaż DLTA?
Copy link to sectionDostępna ilość krążących to 0.00 DLTA, z całkowitej maksymalnej podaży wynoszącej 99,112,773.00 DLTA.
Gdzie mogę kupić delta.theta?
Copy link to sectionMożesz kupić delta.theta na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy delta.theta wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w delta.theta?
Copy link to sectionNajprostszym sposobem inwestycji w delta.theta jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
delta.theta