DeltaFi (DELFI)
DeltaFi (DELFI)
Cena DeltaFi wynosi €0.00, zmiana -38.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeltaFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000449225039 |
24h Niski | €0.000449225039 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
DeltaFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DELFI/USDT | €0.000449018304 | €67.55 | €97.25 | 60,586 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeltaFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 3, 2024 | €0.000449225040 | €0.000449225040 | €0.000449225040 | €0.000449225040 | €0 | €0 |
kwi 29, 2024 | €0.000449225040 | €0.000449225040 | €0.000449225040 | €0.000449225040 | €0 | €0 |
kwi 28, 2024 | €0.000449225040 | €0.000449225040 | €0.000449225040 | €0.000449225040 | €0 | €0 |
kwi 27, 2024 | €0.000449225040 | €0.000449225040 | €0.000449225040 | €0.000449225040 | €0 | €0 |
kwi 25, 2024 | €0.000645675206 | €0.000666278590 | €0.000353947211 | €0.000431687497 | €51,635 | €0 |
kwi 19, 2024 | €0.000669472559 | €0.000984589575 | €0.000602293891 | €0.000744553394 | €32,256 | €0 |
kwi 16, 2024 | €0.000562046384 | €0.000703926402 | €0.000540263647 | €0.000627864565 | €8,458 | €0 |
kwi 9, 2024 | €0.000694500849 | €0.000707790037 | €0.000549791321 | €0.000646318509 | €14,374 | €0 |
kwi 7, 2024 | €0.000771043845 | €0.000773754032 | €0.000442465091 | €0.000656612692 | €31,377 | €0 |
kwi 4, 2024 | €0.000703282287 | €0.001049026013 | €0.000619205329 | €0.000739218990 | €40,120 | €0 |
kwi 3, 2024 | €0.000822577096 | €0.000864224272 | €0.000671672574 | €0.000703282287 | €22,420 | €0 |
mar 30, 2024 | €0.000972633396 | €0.001490507687 | €0.000847748325 | €0.001075513572 | €81,499 | €0 |
mar 11, 2024 | €0.000294283656 | €0.000354003898 | €0.000291437879 | €0.000325075978 | €19,258 | €0 |
mar 2, 2024 | €0.000239969383 | €0.000247977158 | €0.000227566826 | €0.000244571961 | €13,332 | €0 |
mar 1, 2024 | €0.000226745572 | €0.000247863051 | €0.000223541789 | €0.000243500874 | €14,583 | €0 |
lut 29, 2024 | €0.000243207539 | €0.000247235953 | €0.000216863941 | €0.000226790424 | €16,288 | €0 |
lut 28, 2024 | €0.000235730219 | €0.000252577065 | €0.000230175622 | €0.000243862679 | €15,056 | €0 |
lut 27, 2024 | €0.000234020088 | €0.000276191732 | €0.000222710161 | €0.000235175459 | €14,430 | €0 |
lut 26, 2024 | €0.000234029839 | €0.000235884434 | €0.000214283306 | €0.000234020088 | €9,648 | €0 |
lut 25, 2024 | €0.000230925573 | €0.000239697060 | €0.000225800821 | €0.000232865225 | €8,143 | €0 |
lut 23, 2024 | €0.000250295901 | €0.000256608661 | €0.000240542710 | €0.000243649078 | €10,915 | €0 |
lut 22, 2024 | €0.000249715774 | €0.000256764242 | €0.000234993893 | €0.000250240094 | €11,343 | €0 |
lut 19, 2024 | €0.000253115103 | €0.000261902388 | €0.000225545286 | €0.000253270731 | €18,355 | €0 |
lut 14, 2024 | €0.000263837312 | €0.000285084546 | €0.000256739056 | €0.000276400536 | €16,680 | €0 |
sty 30, 2024 | €0.000281936612 | €0.000321391459 | €0.000276927065 | €0.000287675910 | €16,825 | €0 |
sty 26, 2024 | €0.000274964642 | €0.000276302097 | €0.000251522877 | €0.000275962081 | €17,662 | €0 |
sty 25, 2024 | €0.000272010202 | €0.000276602868 | €0.000270208011 | €0.000274008481 | €16,765 | €0 |
sty 24, 2024 | €0.000267120804 | €0.000275299864 | €0.000254946581 | €0.000272010202 | €12,866 | €0 |
sty 20, 2024 | €0.000310665915 | €0.000311343107 | €0.000266317095 | €0.000283831204 | €15,515 | €0 |
sty 15, 2024 | €0.000313194532 | €0.000349413377 | €0.000277093688 | €0.000287881539 | €16,148 | €0 |
sty 14, 2024 | €0.000302681989 | €0.000322792236 | €0.000285069937 | €0.000313390908 | €18,855 | €0 |
sty 12, 2024 | €0.000341780642 | €0.000382137761 | €0.000300254431 | €0.000314640088 | €12,598 | €0 |
sty 10, 2024 | €0.000323389701 | €0.000423590869 | €0.000255198463 | €0.000311596396 | €18,524 | €0 |
sty 8, 2024 | €0.000414603202 | €0.000420619661 | €0.000285006873 | €0.000345319866 | €22,141 | €0 |
gru 25, 2023 | €0.000417073431 | €0.000429027730 | €0.000364065538 | €0.000395268457 | €16,596 | €0 |
gru 16, 2023 | €0.000333930938 | €0.000414800787 | €0.000331136849 | €0.000363054940 | €18,691 | €0 |
gru 13, 2023 | €0.000433328341 | €0.000439933972 | €0.000362288743 | €0.000399171982 | €31,560 | €0 |
lis 19, 2023 | €0.000182109743 | €0.000232478508 | €0.000175365996 | €0.000182942715 | €18,093 | €0 |
lis 16, 2023 | €0.000210943347 | €0.000403265581 | €0.000203829861 | €0.000259528628 | €28,720 | €0 |
paź 29, 2023 | €0.000176474796 | €0.000176932122 | €0.000135761302 | €0.000149771680 | €16,840 | €0 |
paź 25, 2023 | €0.000149563262 | €0.000249514162 | €0.000139393799 | €0.000140560212 | €22,130 | €0 |
paź 24, 2023 | €0.000138212893 | €0.000247745518 | €0.000136494549 | €0.000149735118 | €22,227 | €0 |
paź 23, 2023 | €0.000143163692 | €0.000154490132 | €0.000129763941 | €0.000138549642 | €17,188 | €0 |
paź 20, 2023 | €0.000180963178 | €0.000202904183 | €0.000171939184 | €0.000177073316 | €3,824 | €0 |
paź 19, 2023 | €0.000204635444 | €0.000205020675 | €0.000177814964 | €0.000180962058 | €1,663 | €0 |
paź 16, 2023 | €0.000207459075 | €0.000230148499 | €0.000196648974 | €0.000211870480 | €15,214 | €0 |
paź 10, 2023 | €0.000258726901 | €0.000270072412 | €0.000228702844 | €0.000229824879 | €14,675 | €0 |
paź 9, 2023 | €0.000262593880 | €0.000272596863 | €0.000258554847 | €0.000258554847 | €16,223 | €0 |
paź 4, 2023 | €0.000275628645 | €0.000309650269 | €0.000253942426 | €0.000262541307 | €14,450 | €0 |
paź 3, 2023 | €0.000267288512 | €0.000293635471 | €0.000254379739 | €0.000275637029 | €13,230 | €0 |
paź 2, 2023 | €0.000266508520 | €0.000283147088 | €0.000251787769 | €0.000267306367 | €15,868 | €0 |
paź 1, 2023 | €0.000265331619 | €0.000292009491 | €0.000253091472 | €0.000266790328 | €8,917 | €0 |
wrz 30, 2023 | €0.000266992261 | €0.000266992261 | €0.000264616490 | €0.000265340282 | €1,130 | €0 |
wrz 29, 2023 | €0.000277851179 | €0.000313674233 | €0.000266933349 | €0.000266990905 | €12,616 | €0 |
wrz 28, 2023 | €0.000265997341 | €0.000284088632 | €0.000265780752 | €0.000277845170 | €12,421 | €0 |
wrz 26, 2023 | €0.000284742319 | €0.000339449644 | €0.000273393257 | €0.000282852986 | €8,624 | €0 |
wrz 25, 2023 | €0.000328447716 | €0.000328591671 | €0.000253204890 | €0.000284749459 | €3,674 | €0 |
wrz 23, 2023 | €0.000337165291 | €0.000353989451 | €0.000324294688 | €0.000328587705 | €7,902 | €0 |
wrz 22, 2023 | €0.000341535126 | €0.000409548864 | €0.000337094108 | €0.000337182285 | €15,411 | €0 |
wrz 21, 2023 | €0.000351951774 | €0.000383693657 | €0.000331014659 | €0.000346490259 | €12,853 | €0 |
wrz 20, 2023 | €0.000323705377 | €0.000351989204 | €0.000323226900 | €0.000341608520 | €14,785 | €0 |
wrz 9, 2023 | €0.000354735061 | €0.000378021549 | €0.000351214000 | €0.000364187861 | €1,939 | €0 |
wrz 8, 2023 | €0.000361627684 | €0.000361826572 | €0.000351125919 | €0.000354734252 | €5,105 | €0 |
wrz 7, 2023 | €0.000359895903 | €0.000375293695 | €0.000353078684 | €0.000361614894 | €10,443 | €0 |
wrz 6, 2023 | €0.000357709629 | €0.000372280033 | €0.000350224583 | €0.000359889181 | €15,341 | €0 |
wrz 5, 2023 | €0.000351771917 | €0.000380202604 | €0.000350069737 | €0.000357698355 | €16,419 | €0 |
wrz 4, 2023 | €0.000358451831 | €0.000367130591 | €0.000350151705 | €0.000352033456 | €13,436 | €0 |
wrz 3, 2023 | €0.000350794926 | €0.000372492903 | €0.000337969514 | €0.000358458393 | €10,551 | €0 |
sie 31, 2023 | €0.000443718447 | €0.000513131147 | €0.000380783933 | €0.000408572924 | €9,390 | €0 |
sie 30, 2023 | €0.000486684900 | €0.000504378801 | €0.000442430223 | €0.000443724443 | €9,776 | €0 |
sie 29, 2023 | €0.000495187412 | €0.000495510273 | €0.000477824752 | €0.000486718108 | €4,900 | €0 |
sie 28, 2023 | €0.000513008887 | €0.000513008887 | €0.000477357194 | €0.000495198088 | €2,118 | €0 |
sie 27, 2023 | €0.000504146764 | €0.000513016015 | €0.000495288963 | €0.000513001931 | €3,582 | €0 |
sie 26, 2023 | €0.000512944801 | €0.000513191086 | €0.000503994998 | €0.000504157617 | €555 | €0 |
sie 25, 2023 | €0.000512899836 | €0.000557138600 | €0.000503985605 | €0.000512945206 | €3,616 | €0 |
sie 24, 2023 | €0.000504347360 | €0.000548527741 | €0.000504110120 | €0.000512915288 | €4,031 | €0 |
sie 23, 2023 | €0.000539477193 | €0.000619283990 | €0.000503991854 | €0.000504357393 | €6,850 | €0 |
sie 22, 2023 | €0.000530797967 | €0.000548641361 | €0.000495161416 | €0.000530603491 | €4,295 | €0 |
sie 21, 2023 | €0.000539735677 | €0.000557591539 | €0.000521711742 | €0.000530796769 | €8,142 | €0 |
sie 20, 2023 | €0.000468871474 | €0.000672251542 | €0.000468860533 | €0.000539770110 | €8,929 | €0 |
sie 19, 2023 | €0.000504261842 | €0.000610456630 | €0.000468794281 | €0.000468867296 | €8,369 | €0 |
sie 18, 2023 | €0.000495555650 | €0.000619079791 | €0.000468562697 | €0.000504252177 | €11,467 | €0 |
sie 17, 2023 | €0.000521426396 | €0.000565690719 | €0.000486625064 | €0.000495588632 | €10,434 | €0 |
sie 16, 2023 | €0.000512641374 | €0.000547972494 | €0.000503681011 | €0.000521432822 | €7,878 | €0 |
sie 15, 2023 | €0.000557044128 | €0.000609773453 | €0.000503751455 | €0.000512639896 | €7,253 | €0 |
sie 14, 2023 | €0.000530486973 | €0.000600899224 | €0.000530242362 | €0.000557033316 | €7,565 | €0 |
sie 13, 2023 | €0.000530610652 | €0.000548337168 | €0.000521660941 | €0.000530481575 | €8,507 | €0 |
sie 12, 2023 | €0.000539227033 | €0.000557185412 | €0.000495190840 | €0.000530612291 | €6,023 | €0 |
sie 11, 2023 | €0.000548050746 | €0.000574638032 | €0.000539086217 | €0.000539229202 | €6,543 | €0 |
sie 10, 2023 | €0.000565912293 | €0.000618933195 | €0.000512637868 | €0.000556896734 | €9,976 | €0 |
sie 9, 2023 | €0.000574865193 | €0.000601630904 | €0.000530356545 | €0.000548200244 | €8,073 | €0 |
sie 8, 2023 | €0.000592131691 | €0.000601817496 | €0.000477435053 | €0.000574851244 | €5,642 | €0 |
sie 7, 2023 | €0.000556483369 | €0.000689356448 | €0.000529776215 | €0.000583310323 | €8,337 | €0 |
sie 6, 2023 | €0.000636443858 | €0.000662924725 | €0.000512286199 | €0.000556482008 | €8,545 | €0 |
sie 5, 2023 | €0.000636170304 | €0.000777538555 | €0.000574172256 | €0.000636435380 | €9,511 | €0 |
sie 4, 2023 | €0.000654342940 | €0.000893104278 | €0.000539422455 | €0.000636166436 | €11,740 | €0 |
sie 3, 2023 | €0.000707479194 | €0.000760654715 | €0.000627486062 | €0.000654364967 | €10,204 | €0 |
sie 2, 2023 | €0.000636984872 | €0.000972791237 | €0.000592487236 | €0.000663228513 | €15,606 | €0 |
sie 1, 2023 | €0.000681319245 | €0.000681628594 | €0.000627803262 | €0.000637027516 | €9,112 | €0 |
lip 31, 2023 | €0.000663514183 | €0.000699010458 | €0.000663364440 | €0.000672455388 | €6,945 | €0 |
Statystyki cen DeltaFi
Advanced chart
Technical analysis
Informacje o DeltaFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeltaFi?
Copy link to sectionCena DELFI wynosi obecnie €0.00. Cena DeltaFi wynosi -47.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeltaFi, aby śledzić cenę DELFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeltaFi z jej przeszłymi wynikami, korzystając z zakładki historii cen DeltaFi u góry tej strony.
Jaka jest całkowita podaż DELFI?
Copy link to sectionDostępna ilość krążących to 0.00 DELFI, z całkowitej maksymalnej podaży wynoszącej 0.00 DELFI.
Gdzie mogę kupić DeltaFi?
Copy link to sectionMożesz kupić DeltaFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeltaFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeltaFi?
Copy link to sectionNajprostszym sposobem inwestycji w DeltaFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeltaFi