DeltaFlare (HONR)
DeltaFlare (HONR)
Cena DeltaFlare wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeltaFlare, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
DeltaFlare rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen DeltaFlare
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 9, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 8, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 7, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 6, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 5, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 4, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 3, 2023 | €0.01318 | €0.01318 | €0.01318 | €0.01318 | €0 | €0 |
maj 2, 2023 | €0.01288 | €0.01324 | €0.01287 | €0.01318 | €172 | €0 |
maj 1, 2023 | €0.01337 | €0.01337 | €0.01274 | €0.01288 | €866 | €0 |
kwi 30, 2023 | €0.01340 | €0.01344 | €0.01332 | €0.01337 | €0 | €0 |
kwi 29, 2023 | €0.01324 | €0.01341 | €0.01324 | €0.01339 | €339 | €0 |
kwi 28, 2023 | €0.01324 | €0.01324 | €0.01324 | €0.01324 | €0 | €0 |
kwi 27, 2023 | €0.01324 | €0.01324 | €0.01324 | €0.01324 | €0 | €0 |
kwi 26, 2023 | €0.01324 | €0.01324 | €0.01324 | €0.01324 | €0 | €0 |
kwi 25, 2023 | €0.01323 | €0.01330 | €0.01280 | €0.01324 | €82 | €0 |
kwi 24, 2023 | €0.01323 | €0.01323 | €0.01323 | €0.01323 | €0 | €0 |
kwi 23, 2023 | €0.01323 | €0.01323 | €0.01323 | €0.01323 | €0 | €0 |
kwi 22, 2023 | €0.01302 | €0.01331 | €0.01301 | €0.01323 | €410 | €0 |
kwi 21, 2023 | €0.01488 | €0.01488 | €0.01295 | €0.01302 | €26 | €0 |
kwi 20, 2023 | €0.01488 | €0.01488 | €0.01488 | €0.01488 | €0 | €0 |
kwi 19, 2023 | €0.01488 | €0.01488 | €0.01488 | €0.01488 | €0 | €0 |
kwi 18, 2023 | €0.01457 | €0.01490 | €0.01445 | €0.01488 | €0 | €0 |
kwi 17, 2023 | €0.01485 | €0.01486 | €0.01435 | €0.01457 | €637 | €0 |
kwi 16, 2023 | €0.01470 | €0.01497 | €0.01466 | €0.01485 | €71 | €0 |
kwi 15, 2023 | €0.01497 | €0.01499 | €0.01465 | €0.01470 | €487 | €0 |
kwi 14, 2023 | €0.01445 | €0.01519 | €0.01445 | €0.01497 | €494 | €0 |
kwi 13, 2023 | €0.01386 | €0.01448 | €0.01374 | €0.01445 | €200 | €0 |
kwi 12, 2023 | €0.01381 | €0.01394 | €0.01341 | €0.01386 | €82 | €0 |
kwi 11, 2023 | €0.01376 | €0.01393 | €0.01376 | €0.01381 | €0 | €0 |
kwi 10, 2023 | €0.01345 | €0.01379 | €0.01338 | €0.01376 | €56 | €0 |
kwi 9, 2023 | €0.01330 | €0.01354 | €0.01315 | €0.01346 | €33 | €0 |
kwi 8, 2023 | €0.01351 | €0.01351 | €0.01329 | €0.01330 | €32 | €0 |
kwi 7, 2023 | €0.01370 | €0.01377 | €0.01336 | €0.01352 | €416 | €0 |
kwi 6, 2023 | €0.01357 | €0.01399 | €0.01340 | €0.01370 | €693 | €0 |
kwi 5, 2023 | €0.01271 | €0.01359 | €0.01268 | €0.01357 | €3,592 | €0 |
kwi 4, 2023 | €0.01226 | €0.01280 | €0.01226 | €0.01272 | €44 | €0 |
kwi 3, 2023 | €0.01209 | €0.01244 | €0.01189 | €0.01226 | €147 | €0 |
kwi 2, 2023 | €0.01223 | €0.01226 | €0.01202 | €0.01209 | €158 | €0 |
kwi 1, 2023 | €0.01197 | €0.01227 | €0.01197 | €0.01219 | €55 | €0 |
mar 31, 2023 | €0.01197 | €0.01212 | €0.01191 | €0.01197 | €0 | €0 |
mar 30, 2023 | €0.01203 | €0.01203 | €0.01191 | €0.01197 | €81 | €0 |
mar 29, 2023 | €0.01223 | €0.01250 | €0.01197 | €0.01203 | €789 | €0 |
mar 28, 2023 | €0.01177 | €0.01225 | €0.01170 | €0.01223 | €35 | €0 |
mar 27, 2023 | €0.01190 | €0.01193 | €0.01171 | €0.01177 | €98 | €0 |
mar 26, 2023 | €0.01139 | €0.01194 | €0.01135 | €0.01189 | €1,992 | €0 |
mar 25, 2023 | €0.01140 | €0.01140 | €0.01139 | €0.01139 | €0 | €0 |
mar 24, 2023 | €0.01139 | €0.01184 | €0.01126 | €0.01139 | €66 | €0 |
mar 23, 2023 | €0.01124 | €0.01141 | €0.01122 | €0.01139 | €0 | €0 |
mar 22, 2023 | €0.01150 | €0.01150 | €0.01115 | €0.01124 | €151 | €0 |
mar 21, 2023 | €0.01130 | €0.01152 | €0.01125 | €0.01150 | €0 | €0 |
mar 20, 2023 | €0.01168 | €0.01168 | €0.01126 | €0.01130 | €224 | €0 |
mar 19, 2023 | €0.01157 | €0.01207 | €0.01157 | €0.01167 | €93 | €0 |
mar 18, 2023 | €0.01154 | €0.01202 | €0.01144 | €0.01157 | €67 | €0 |
mar 17, 2023 | €0.01002 | €0.01159 | €0.009959565258 | €0.01154 | €3,076 | €0 |
mar 16, 2023 | €0.01096 | €0.01096 | €0.009897933749 | €0.01001 | €2,513 | €0 |
mar 15, 2023 | €0.01108 | €0.01119 | €0.01082 | €0.01096 | €0 | €0 |
mar 14, 2023 | €0.01122 | €0.01174 | €0.01100 | €0.01108 | €851 | €0 |
mar 13, 2023 | €0.01039 | €0.01125 | €0.01030 | €0.01121 | €866 | €0 |
mar 12, 2023 | €0.009248012040 | €0.01044 | €0.009151793683 | €0.01039 | €827 | €0 |
mar 11, 2023 | €0.008691119086 | €0.009402241552 | €0.008592484933 | €0.009252831287 | €917 | €0 |
mar 10, 2023 | €0.008733740029 | €0.008733740029 | €0.008277403314 | €0.008691132275 | €397 | €0 |
mar 9, 2023 | €0.009155369047 | €0.009292791364 | €0.008583140027 | €0.008729524960 | €230 | €0 |
mar 8, 2023 | €0.009069093711 | €0.009343042502 | €0.009069093711 | €0.009151096042 | €1,343 | €0 |
mar 7, 2023 | €0.009083978368 | €0.009183796017 | €0.008930829035 | €0.009074674839 | €33 | €0 |
mar 6, 2023 | €0.009083978368 | €0.009083978368 | €0.009083978368 | €0.009083978368 | €0 | €0 |
mar 5, 2023 | €0.009083978368 | €0.009083978368 | €0.009083978368 | €0.009083978368 | €0 | €0 |
mar 4, 2023 | €0.009084866113 | €0.009084866113 | €0.009083978368 | €0.009083978368 | €0 | €0 |
mar 3, 2023 | €0.009488551921 | €0.009490726737 | €0.008977541110 | €0.009083697013 | €104 | €0 |
mar 2, 2023 | €0.009542827799 | €0.009542827799 | €0.009329386633 | €0.009491366289 | €130 | €0 |
mar 1, 2023 | €0.009542827799 | €0.009542827799 | €0.009542827799 | €0.009542827799 | €0 | €0 |
lut 28, 2023 | €0.009542827799 | €0.009542827799 | €0.009542827799 | €0.009542827799 | €0 | €0 |
lut 27, 2023 | €0.009546516026 | €0.009596849045 | €0.009490574648 | €0.009542827799 | €0 | €0 |
lut 26, 2023 | €0.009313429792 | €0.009584857956 | €0.009305670648 | €0.009550634532 | €9 | €0 |
lut 25, 2023 | €0.009309085001 | €0.009313429792 | €0.009309085001 | €0.009313429792 | €0 | €0 |
lut 24, 2023 | €0.009537835687 | €0.009588313949 | €0.009137404756 | €0.009308875098 | €62 | €0 |
lut 23, 2023 | €0.009579224865 | €0.009772282691 | €0.009517475573 | €0.009537835687 | €0 | €0 |
lut 22, 2023 | €0.009569945958 | €0.009617896965 | €0.009367846990 | €0.009574108579 | €68 | €0 |
lut 21, 2023 | €0.009755491402 | €0.009879392390 | €0.009457292168 | €0.009575431041 | €376 | €0 |
lut 20, 2023 | €0.009628238374 | €0.009845985474 | €0.009478047910 | €0.009756044412 | €7 | €0 |
lut 19, 2023 | €0.009527903054 | €0.009788484835 | €0.009498477305 | €0.009621270402 | €376 | €0 |
lut 18, 2023 | €0.009482017367 | €0.009529960141 | €0.009438836905 | €0.009523576667 | €237 | €0 |
lut 17, 2023 | €0.009167862254 | €0.009621858845 | €0.009118486948 | €0.009482017367 | €61 | €0 |
lut 16, 2023 | €0.009320131810 | €0.009718922260 | €0.009135342106 | €0.009151740816 | €15 | €0 |
lut 15, 2023 | €0.008674849250 | €0.009327369975 | €0.008598352633 | €0.009315761418 | €146 | €0 |
lut 14, 2023 | €0.008272840912 | €0.008710398173 | €0.008270614756 | €0.008677871282 | €668 | €0 |
lut 13, 2023 | €0.008316168021 | €0.008369966171 | €0.008036929314 | €0.008268643783 | €0 | €0 |
lut 12, 2023 | €0.008393329144 | €0.008463624175 | €0.008190238279 | €0.008310653774 | €119 | €0 |
lut 11, 2023 | €0.008214449145 | €0.008414717805 | €0.008177412180 | €0.008396453611 | €44 | €0 |
lut 10, 2023 | €0.007972143948 | €0.008241525538 | €0.007923635725 | €0.008215059320 | €1,364 | €0 |
lut 9, 2023 | €0.008512291023 | €0.008539599098 | €0.007896356426 | €0.007972655324 | €270 | €0 |
lut 8, 2023 | €0.008790620136 | €0.008919508374 | €0.008311439876 | €0.008505392869 | €651 | €0 |
lut 7, 2023 | €0.009901403882 | €0.01018 | €0.008681650513 | €0.008786727615 | €4,782 | €0 |
lut 6, 2023 | €0.009987227109 | €0.01015 | €0.009852020751 | €0.009908266010 | €0 | €0 |
lut 5, 2023 | €0.01018 | €0.01022 | €0.009855426652 | €0.009986394463 | €168 | €0 |
lut 4, 2023 | €0.01018 | €0.01036 | €0.01006 | €0.01017 | €0 | €0 |
lut 3, 2023 | €0.01018 | €0.01038 | €0.01004 | €0.01018 | €409 | €0 |
lut 2, 2023 | €0.01032 | €0.01065 | €0.01016 | €0.01018 | €389 | €0 |
lut 1, 2023 | €0.009962746260 | €0.01035 | €0.009902432961 | €0.01032 | €490 | €0 |
sty 31, 2023 | €0.009783122268 | €0.01007 | €0.009754544716 | €0.009968402228 | €298 | €0 |
sty 30, 2023 | €0.01076 | €0.01076 | €0.009621797359 | €0.009786207416 | €1,292 | €0 |
Statystyki cen DeltaFlare
Advanced chart
Technical analysis
Informacje o DeltaFlare
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeltaFlare?
Copy link to sectionCena HONR wynosi obecnie €0.00. Cena DeltaFlare wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeltaFlare, aby śledzić cenę HONR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeltaFlare z jej przeszłymi wynikami, korzystając z zakładki historii cen DeltaFlare u góry tej strony.
Jaka jest całkowita podaż HONR?
Copy link to sectionDostępna ilość krążących to 0.00 HONR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HONR.
Gdzie mogę kupić DeltaFlare?
Copy link to sectionMożesz kupić DeltaFlare na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeltaFlare wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeltaFlare?
Copy link to sectionNajprostszym sposobem inwestycji w DeltaFlare jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeltaFlare