Demeter (DUSD)
Demeter (DUSD)
Cena Demeter wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Demeter, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Demeter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TSLA/DUSD | €143.70 | - | - | 101,028 | Niedawno |
2 |
![]() |
FB/DUSD | €185.40 | - | - | 31,716 | Niedawno |
3 |
![]() |
SPY/DUSD | €314.03 | - | - | 27,715 | Niedawno |
4 |
![]() |
GME/DUSD | €18.04 | - | - | 24,454 | Niedawno |
5 |
![]() |
GOOGL/DUSD | €94.76 | - | - | 11,002 | Niedawno |
6 |
![]() |
PYPL/DUSD | €48.90 | - | - | 5,846 | Niedawno |
7 |
![]() |
NVDA/DUSD | €236.60 | - | - | 2,842 | Niedawno |
8 |
![]() |
BABA/DUSD | €66.12 | - | - | 1,220 | Niedawno |
9 |
![]() |
DUSD/DFI | €0.32 | - | - | 145,979 | Niedawno |
10 |
![]() |
MSTR/DUSD | €97.11 | - | - | 30,104 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Demeter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.04408 | €0.04638 | €0.03876 | €0.03901 | €12,755 | €0 |
sty 22, 2025 | €0.88459 | €0.88527 | €0.88418 | €0.88436 | €10,581 | €0 |
sty 7, 2025 | €0.03139 | €0.04837 | €0.02783 | €0.04834 | €102,654 | €0 |
sty 5, 2025 | €0.88462 | €0.88519 | €0.88427 | €0.88489 | €10,580 | €0 |
gru 31, 2024 | €0.05371 | €0.05538 | €0.04885 | €0.04888 | €3,339 | €0 |
gru 25, 2024 | €0.88453 | €0.88498 | €0.88325 | €0.88401 | €10,673 | €0 |
gru 9, 2024 | €0.18763 | €0.23219 | €0.04704 | €0.05473 | €158,349 | €0 |
gru 4, 2024 | €0.05339 | €0.06047 | €0.05313 | €0.05827 | €29,166 | €0 |
gru 3, 2024 | €0.05289 | €0.06592 | €0.04972 | €0.05339 | €91,283 | €0 |
lis 26, 2024 | €0.06836 | €0.06836 | €0.04553 | €0.04661 | €82,231 | €0 |
lis 25, 2024 | €0.07204 | €0.13684 | €0.05518 | €0.06836 | €43,358 | €0 |
lis 24, 2024 | €0.07099 | €0.13612 | €0.06264 | €0.07204 | €48,028 | €0 |
lis 23, 2024 | €0.13349 | €0.13616 | €0.07057 | €0.07099 | €213,458 | €0 |
lis 20, 2024 | €0.15335 | €0.19037 | €0.13586 | €0.14111 | €91,863 | €0 |
lis 15, 2024 | €0.01299 | €0.22575 | €0.009876227384 | €0.22441 | €665,545 | €0 |
lis 11, 2024 | €0.01143 | €0.01187 | €0.008956424035 | €0.008957410018 | €432,972 | €0 |
lis 4, 2024 | €0.01384 | €0.01431 | €0.009989745700 | €0.009997495095 | €1,167,587 | €0 |
lis 3, 2024 | €0.01386 | €0.01506 | €0.01353 | €0.01384 | €212,124 | €0 |
paź 31, 2024 | €0.01120 | €0.01595 | €0.01017 | €0.01186 | €1,459,285 | €0 |
paź 24, 2024 | €0.01113 | €0.01134 | €0.01078 | €0.01110 | €70,583 | €0 |
paź 15, 2024 | €0.01375 | €0.01376 | €0.01360 | €0.01361 | €42,711 | €0 |
paź 7, 2024 | €0.01860 | €0.02289 | €0.01642 | €0.02215 | €21,891 | €0 |
wrz 22, 2024 | €0.02735 | €0.02742 | €0.02645 | €0.02645 | €87,061 | €0 |
cze 27, 2024 | €0.01921 | €0.01921 | €0.01921 | €0.01921 | €0 | €0 |
cze 16, 2024 | €0.01921 | €0.01921 | €0.01920 | €0.01920 | €0 | €0 |
cze 1, 2024 | €0.01923 | €0.01923 | €0.01923 | €0.01923 | €0 | €0 |
maj 25, 2024 | €0.01927 | €0.01927 | €0.01926 | €0.01926 | €0 | €0 |
maj 14, 2024 | €0.01921 | €0.01922 | €0.01921 | €0.01922 | €0 | €0 |
maj 5, 2024 | €0.01925 | €0.01925 | €0.01924 | €0.01924 | €0 | €0 |
kwi 30, 2024 | €0.01927 | €0.01927 | €0.01925 | €0.01925 | €1 | €0 |
kwi 25, 2024 | €0.01928 | €0.01928 | €0.01928 | €0.01928 | €0 | €0 |
kwi 15, 2024 | €0.01926 | €0.01927 | €0.01926 | €0.01926 | €0 | €0 |
kwi 9, 2024 | €0.01926 | €0.01926 | €0.01924 | €0.01924 | €1 | €0 |
kwi 7, 2024 | €0.01936 | €0.01936 | €0.01933 | €0.01933 | €1 | €0 |
mar 31, 2024 | €0.01934 | €0.01935 | €0.01933 | €0.01935 | €1 | €0 |
mar 3, 2024 | €0.02125 | €0.02266 | €0.02011 | €0.02238 | €63 | €0 |
mar 2, 2024 | €0.02212 | €0.02274 | €0.02120 | €0.02125 | €34 | €0 |
lut 28, 2024 | €0.02281 | €0.02388 | €0.02127 | €0.02156 | €14 | €0 |
lut 24, 2024 | €0.02257 | €0.02277 | €0.02085 | €0.02090 | €54 | €0 |
lut 22, 2024 | €0.02280 | €0.02313 | €0.02081 | €0.02083 | €5 | €0 |
lut 16, 2024 | €0.28787 | €0.30333 | €0.27399 | €0.27416 | €287,775 | €0 |
lut 11, 2024 | €0.02202 | €0.02433 | €0.02089 | €0.02150 | €1 | €0 |
lut 6, 2024 | €0.02270 | €0.02504 | €0.02245 | €0.02317 | €168 | €0 |
lut 2, 2024 | €0.02487 | €0.02704 | €0.02442 | €0.02554 | €28 | €0 |
sty 27, 2024 | €0.02755 | €0.02870 | €0.02748 | €0.02812 | €17 | €0 |
sty 26, 2024 | €0.02413 | €0.02821 | €0.02073 | €0.02755 | €4 | €0 |
sty 25, 2024 | €0.02835 | €0.02957 | €0.02413 | €0.02413 | €30 | €0 |
sty 22, 2024 | €0.02458 | €0.03179 | €0.02442 | €0.02991 | €83 | €0 |
sty 20, 2024 | €0.03329 | €0.03344 | €0.02090 | €0.02090 | €22 | €0 |
sty 19, 2024 | €0.02938 | €0.03366 | €0.02823 | €0.03329 | €26 | €0 |
sty 14, 2024 | €0.03072 | €0.03072 | €0.02141 | €0.02142 | €1 | €0 |
sty 11, 2024 | €0.02332 | €0.02751 | €0.02143 | €0.02143 | €0 | €0 |
sty 10, 2024 | €0.02146 | €0.02406 | €0.02143 | €0.02332 | €2 | €0 |
sty 8, 2024 | €0.02146 | €0.05158 | €0.02146 | €0.03057 | €31 | €0 |
sty 5, 2024 | €0.04046 | €0.06874 | €0.03602 | €0.04513 | €176 | €0 |
gru 31, 2023 | €0.02224 | €0.02948 | €0.02115 | €0.02612 | €71 | €0 |
gru 30, 2023 | €0.02058 | €0.02259 | €0.02004 | €0.02224 | €24 | €0 |
gru 29, 2023 | €0.02213 | €0.02227 | €0.01921 | €0.02058 | €114 | €0 |
gru 27, 2023 | €0.02201 | €0.02555 | €0.02196 | €0.02476 | €8 | €0 |
gru 26, 2023 | €0.02464 | €0.02474 | €0.02144 | €0.02201 | €2 | €0 |
gru 25, 2023 | €0.02630 | €0.03008 | €0.02146 | €0.02464 | €2 | €0 |
gru 15, 2023 | €0.03681 | €0.03681 | €0.02851 | €0.02929 | €25 | €0 |
gru 14, 2023 | €0.02698 | €0.03688 | €0.02569 | €0.03681 | €221 | €0 |
gru 13, 2023 | €0.03037 | €0.03045 | €0.02563 | €0.02698 | €278 | €0 |
lis 18, 2023 | €0.02012 | €0.02047 | €0.01990 | €0.02021 | €17 | €0 |
lis 14, 2023 | €0.02064 | €0.02117 | €0.01569 | €0.01589 | €112 | €0 |
lis 8, 2023 | €0.01802 | €0.02228 | €0.008267017140 | €0.01482 | €30 | €0 |
lis 7, 2023 | €0.02366 | €0.02373 | €0.01559 | €0.01800 | €0 | €0 |
lis 2, 2023 | €0.02229 | €0.02236 | €0.01783 | €0.02229 | €5 | €0 |
lis 1, 2023 | €0.02229 | €0.02231 | €0.02227 | €0.02229 | €0 | €0 |
paź 29, 2023 | €0.01931 | €0.01939 | €0.01870 | €0.01928 | €54 | €0 |
paź 22, 2023 | €0.01948 | €0.02231 | €0.01939 | €0.02231 | €0 | €0 |
paź 16, 2023 | €0.02211 | €0.02227 | €0.02211 | €0.02225 | €8 | €0 |
paź 3, 2023 | €0.02200 | €0.02202 | €0.02199 | €0.02199 | €2 | €0 |
paź 1, 2023 | €0.02201 | €0.02201 | €0.02199 | €0.02199 | €0 | €0 |
wrz 29, 2023 | €0.02202 | €0.02203 | €0.02199 | €0.02202 | €2 | €0 |
wrz 24, 2023 | €0.02187 | €0.02189 | €0.02187 | €0.02188 | €1 | €0 |
wrz 21, 2023 | €0.02185 | €0.02186 | €0.02183 | €0.02183 | €0 | €0 |
wrz 11, 2023 | €0.02184 | €0.02186 | €0.02181 | €0.02182 | €1 | €0 |
wrz 8, 2023 | €0.02185 | €0.02187 | €0.02184 | €0.02184 | €2 | €0 |
wrz 5, 2023 | €0.02186 | €0.02187 | €0.02185 | €0.02185 | €0 | €0 |
wrz 3, 2023 | €0.02189 | €0.02190 | €0.02187 | €0.02188 | €0 | €0 |
wrz 2, 2023 | €0.02190 | €0.02191 | €0.02189 | €0.02189 | €1 | €0 |
sie 30, 2023 | €0.02184 | €0.02196 | €0.02184 | €0.02195 | €5 | €0 |
sie 29, 2023 | €0.02186 | €0.02187 | €0.02183 | €0.02184 | €1 | €0 |
sie 28, 2023 | €0.02186 | €0.02186 | €0.02186 | €0.02186 | €0 | €0 |
sie 27, 2023 | €0.02186 | €0.02186 | €0.02186 | €0.02186 | €0 | €0 |
sie 26, 2023 | €0.02186 | €0.02186 | €0.02186 | €0.02186 | €0 | €0 |
sie 25, 2023 | €0.02186 | €0.02187 | €0.02185 | €0.02186 | €0 | €0 |
sie 24, 2023 | €0.02188 | €0.02189 | €0.02186 | €0.02187 | €0 | €0 |
sie 23, 2023 | €0.02185 | €0.02191 | €0.02185 | €0.02188 | €1 | €0 |
sie 22, 2023 | €0.02192 | €0.02195 | €0.02179 | €0.02185 | €2 | €0 |
sie 21, 2023 | €0.02192 | €0.02192 | €0.02192 | €0.02192 | €0 | €0 |
sie 20, 2023 | €0.02194 | €0.02196 | €0.02186 | €0.02192 | €0 | €0 |
sie 19, 2023 | €0.02188 | €0.02195 | €0.02187 | €0.02194 | €0 | €0 |
sie 18, 2023 | €0.02193 | €0.02194 | €0.02187 | €0.02188 | €0 | €0 |
sie 17, 2023 | €0.02196 | €0.02198 | €0.02185 | €0.02193 | €2 | €0 |
sie 16, 2023 | €0.02197 | €0.02198 | €0.02196 | €0.02196 | €0 | €0 |
sie 15, 2023 | €0.02199 | €0.02199 | €0.02197 | €0.02197 | €0 | €0 |
sie 14, 2023 | €0.02198 | €0.02200 | €0.02196 | €0.02199 | €0 | €0 |
Statystyki cen Demeter
Advanced chart
Technical analysis
Informacje o Demeter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Demeter?
Copy link to sectionCena DUSD wynosi obecnie €0.00. Cena Demeter wynosi -0.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Demeter, aby śledzić cenę DUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Demeter z jej przeszłymi wynikami, korzystając z zakładki historii cen Demeter u góry tej strony.
Jaka jest całkowita podaż DUSD?
Copy link to sectionDostępna ilość krążących to 0.00 DUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 DUSD.
Gdzie mogę kupić Demeter?
Copy link to sectionMożesz kupić Demeter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Demeter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Demeter?
Copy link to sectionNajprostszym sposobem inwestycji w Demeter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Demeter