DeRace (DERC)
DeRace (DERC)
Cena DeRace wynosi €0.03, zmiana -9.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeRace, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000624712872 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €3.70M |
Wolumen handlowy (24h) | €41.79K |
Dominacja na rynku | - |
Pozycja na rynku | #1291 |
Podaż w obiegu | 120M |
Maksymalna podaż | 120M |
DeRace rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DERC/USDT | €0.18 | €3,289.65 | €5,123.28 | 241,565 | Niedawno |
2 |
![]() |
DERC/USDC | €0.19 | - | - | 48,520 | Niedawno |
3 |
![]() |
DERC/BUSD | €0.15 | - | - | 92 | Niedawno |
4 |
![]() |
DERC/USDT | €0.19 | €1,357.74 | €2,355.10 | 144,188 | Niedawno |
5 |
![]() |
DERC/USDT | €0.19 | €1,496.28 | €1,280.16 | 26,605 | Niedawno |
6 |
![]() |
DERC/USDT | €0.19 | €2,949.31 | €864.11 | 34,101 | Niedawno |
7 |
![]() |
DERC/USD | €0.19 | €443.13 | €96.84 | 22,533 | Niedawno |
8 |
![]() |
DERC/USDT | €0.21 | €19.19 | €23.52 | 2,366 | Niedawno |
9 |
![]() |
DERC/USDT | €0.11 | €4,492.68 | €7,271.69 | 10,529 | Niedawno |
10 |
![]() |
DERC/USDT | €0.19 | €907.42 | €1,495.64 | 124,499 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeRace
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 15, 2024 | €0.19194 | €0.22975 | €0.18811 | €0.18866 | €544,668 | €22,639,649 |
maj 5, 2024 | €0.20870 | €0.21073 | €0.19351 | €0.20787 | €1,064,108 | €24,944,815 |
kwi 28, 2024 | €0.26131 | €0.26413 | €0.25048 | €0.25676 | €761,023 | €30,810,726 |
kwi 25, 2024 | €0.25645 | €0.28260 | €0.25605 | €0.26164 | €990,559 | €31,396,413 |
kwi 24, 2024 | €0.24214 | €0.27491 | €0.23896 | €0.25644 | €874,748 | €30,772,328 |
kwi 15, 2024 | €0.21871 | €0.22390 | €0.20938 | €0.20967 | €470,702 | €25,160,413 |
kwi 3, 2024 | €0.28266 | €0.29183 | €0.26871 | €0.28277 | €555,380 | €33,932,138 |
mar 31, 2024 | €0.28836 | €0.30423 | €0.28036 | €0.28626 | €679,350 | €34,351,161 |
mar 28, 2024 | €0.29941 | €0.30210 | €0.29157 | €0.29381 | €504,635 | €35,255,393 |
mar 25, 2024 | €0.32077 | €0.34375 | €0.30970 | €0.33096 | €1,266,781 | €39,715,518 |
mar 21, 2024 | €0.27626 | €0.27856 | €0.24898 | €0.24941 | €903,475 | €29,928,745 |
mar 19, 2024 | €0.26349 | €0.26438 | €0.24147 | €0.25037 | €610,659 | €30,044,455 |
mar 17, 2024 | €0.27998 | €0.28824 | €0.26746 | €0.28775 | €816,503 | €34,530,510 |
mar 13, 2024 | €0.32546 | €0.34842 | €0.32152 | €0.32561 | €667,895 | €39,073,730 |
mar 5, 2024 | €0.42744 | €0.43371 | €0.32653 | €0.33345 | €1,175,494 | €40,014,002 |
mar 2, 2024 | €0.31050 | €0.32569 | €0.30951 | €0.31614 | €1,047,900 | €37,936,770 |
lut 29, 2024 | €0.31890 | €0.32989 | €0.31029 | €0.32320 | €1,243,251 | €38,445,028 |
lut 25, 2024 | €0.30179 | €0.30488 | €0.27999 | €0.28449 | €457,353 | €33,839,692 |
lut 23, 2024 | €0.29838 | €0.31056 | €0.29400 | €0.29506 | €452,140 | €35,096,947 |
lut 22, 2024 | €0.30397 | €0.30896 | €0.29146 | €0.29838 | €785,667 | €35,491,760 |
lut 21, 2024 | €0.30445 | €0.31230 | €0.29583 | €0.30401 | €698,500 | €36,161,395 |
lut 14, 2024 | €0.36983 | €0.38849 | €0.36199 | €0.37456 | €392,517 | €44,554,270 |
lut 8, 2024 | €0.27385 | €0.31386 | €0.26907 | €0.31269 | €668,101 | €37,194,917 |
lut 7, 2024 | €0.27625 | €0.28321 | €0.26733 | €0.27385 | €500,533 | €32,574,490 |
lut 6, 2024 | €0.28361 | €0.28376 | €0.27057 | €0.27616 | €471,688 | €32,849,702 |
lut 4, 2024 | €0.28771 | €0.29160 | €0.28196 | €0.28291 | €430,511 | €33,652,216 |
lut 1, 2024 | €0.29005 | €0.29104 | €0.26613 | €0.27123 | €685,448 | €32,262,597 |
sty 27, 2024 | €0.25543 | €0.26013 | €0.24847 | €0.25980 | €763,257 | €29,882,234 |
sty 26, 2024 | €0.25131 | €0.26064 | €0.24753 | €0.25543 | €735,319 | €29,379,366 |
sty 25, 2024 | €0.25239 | €0.25586 | €0.24817 | €0.25143 | €677,804 | €28,919,128 |
sty 24, 2024 | €0.24834 | €0.25384 | €0.24270 | €0.25236 | €612,027 | €29,026,926 |
sty 22, 2024 | €0.24759 | €0.26121 | €0.24347 | €0.24862 | €770,715 | €28,596,518 |
sty 21, 2024 | €0.26751 | €0.26887 | €0.24722 | €0.24752 | €719,932 | €28,469,244 |
sty 19, 2024 | €0.26996 | €0.27360 | €0.24784 | €0.25918 | €1,198,394 | €29,810,537 |
sty 12, 2024 | €0.37220 | €0.37630 | €0.32343 | €0.32416 | €623,739 | €37,285,369 |
sty 9, 2024 | €0.34141 | €0.37450 | €0.33649 | €0.35727 | €650,898 | €41,093,453 |
sty 4, 2024 | €0.33138 | €0.34868 | €0.32679 | €0.34386 | €368,537 | €39,551,048 |
sty 1, 2024 | €0.34392 | €0.35134 | €0.33850 | €0.35101 | €284,007 | €40,372,895 |
gru 20, 2023 | €0.40356 | €0.43042 | €0.40328 | €0.40674 | €498,484 | €46,356,465 |
gru 14, 2023 | €0.49670 | €0.54655 | €0.48685 | €0.51373 | €623,670 | €58,550,099 |
gru 13, 2023 | €0.48350 | €0.49756 | €0.46025 | €0.49677 | €692,328 | €56,616,687 |
gru 8, 2023 | €0.38626 | €0.47259 | €0.38599 | €0.44755 | €630,398 | €51,006,922 |
gru 7, 2023 | €0.37436 | €0.39606 | €0.37132 | €0.38628 | €323,118 | €44,024,380 |
gru 5, 2023 | €0.36714 | €0.41467 | €0.36184 | €0.38418 | €637,257 | €43,784,915 |
gru 4, 2023 | €0.32741 | €0.40218 | €0.32741 | €0.36713 | €714,767 | €41,841,791 |
gru 3, 2023 | €0.34167 | €0.34317 | €0.32537 | €0.32736 | €242,806 | €37,309,366 |
gru 2, 2023 | €0.34659 | €0.35600 | €0.32655 | €0.34171 | €417,189 | €38,944,514 |
gru 1, 2023 | €0.32975 | €0.36569 | €0.32975 | €0.34662 | €504,057 | €39,504,409 |
lis 27, 2023 | €0.34397 | €0.35726 | €0.30876 | €0.31142 | €516,085 | €35,166,077 |
lis 26, 2023 | €0.30806 | €0.36426 | €0.30803 | €0.34359 | €871,800 | €38,797,728 |
lis 25, 2023 | €0.28561 | €0.30819 | €0.27674 | €0.30810 | €383,541 | €34,790,931 |
lis 24, 2023 | €0.25662 | €0.28647 | €0.25320 | €0.28565 | €379,586 | €32,255,052 |
lis 23, 2023 | €0.26152 | €0.26514 | €0.25176 | €0.25659 | €390,444 | €28,974,457 |
lis 22, 2023 | €0.24597 | €0.26357 | €0.24597 | €0.26149 | €313,623 | €29,527,875 |
lis 20, 2023 | €0.25753 | €0.26766 | €0.25171 | €0.26600 | €434,005 | €30,036,930 |
lis 18, 2023 | €0.24368 | €0.25197 | €0.23519 | €0.25135 | €407,679 | €28,382,533 |
lis 16, 2023 | €0.22210 | €0.25874 | €0.22210 | €0.25608 | €1,062,935 | €28,916,353 |
lis 15, 2023 | €0.19628 | €0.22213 | €0.19494 | €0.22212 | €728,086 | €25,082,333 |
lis 14, 2023 | €0.20776 | €0.20935 | €0.19569 | €0.19641 | €779,367 | €22,178,347 |
lis 13, 2023 | €0.22255 | €0.22688 | €0.20800 | €0.20800 | €945,309 | €23,487,889 |
lis 11, 2023 | €0.20285 | €0.22369 | €0.20067 | €0.22267 | €1,229,522 | €25,144,137 |
lis 10, 2023 | €0.19225 | €0.20286 | €0.19031 | €0.20271 | €566,876 | €22,889,715 |
lis 9, 2023 | €0.17489 | €0.20650 | €0.17481 | €0.19231 | €1,349,590 | €21,715,874 |
lis 6, 2023 | €0.14536 | €0.16127 | €0.14523 | €0.16055 | €661,884 | €18,129,471 |
paź 31, 2023 | €0.14381 | €0.14388 | €0.13869 | €0.14196 | €441,999 | €15,536,146 |
paź 29, 2023 | €0.14251 | €0.14421 | €0.14231 | €0.14401 | €358,555 | €15,760,600 |
paź 22, 2023 | €0.13581 | €0.13727 | €0.13560 | €0.13697 | €160,793 | €14,990,032 |
paź 20, 2023 | €0.13034 | €0.13220 | €0.13004 | €0.13200 | €168,716 | €14,446,265 |
paź 19, 2023 | €0.13072 | €0.13081 | €0.13008 | €0.13034 | €253,252 | €14,264,230 |
paź 18, 2023 | €0.13135 | €0.13143 | €0.13005 | €0.13072 | €252,296 | €14,305,760 |
paź 17, 2023 | €0.13213 | €0.13250 | €0.13123 | €0.13135 | €211,106 | €14,374,946 |
paź 16, 2023 | €0.13081 | €0.13256 | €0.13000 | €0.13214 | €223,775 | €14,461,258 |
paź 15, 2023 | €0.13047 | €0.13102 | €0.12953 | €0.13081 | €203,072 | €14,316,046 |
paź 13, 2023 | €0.13480 | €0.13503 | €0.13254 | €0.13256 | €179,613 | €14,507,121 |
paź 12, 2023 | €0.13752 | €0.13760 | €0.13480 | €0.13480 | €429,845 | €14,752,805 |
paź 9, 2023 | €0.13961 | €0.14114 | €0.13932 | €0.13940 | €392,569 | €15,256,452 |
paź 7, 2023 | €0.13905 | €0.14123 | €0.13903 | €0.13913 | €256,639 | €15,226,732 |
paź 6, 2023 | €0.14090 | €0.14099 | €0.13883 | €0.13906 | €259,915 | €15,219,202 |
paź 5, 2023 | €0.13831 | €0.14099 | €0.13753 | €0.14090 | €386,629 | €15,419,591 |
paź 4, 2023 | €0.13792 | €0.13963 | €0.13693 | €0.13830 | €204,098 | €15,135,799 |
paź 2, 2023 | €0.13527 | €0.14192 | €0.13511 | €0.13833 | €467,116 | €15,138,960 |
wrz 29, 2023 | €0.13374 | €0.13469 | €0.13338 | €0.13451 | €285,107 | €14,579,212 |
wrz 28, 2023 | €0.13283 | €0.13420 | €0.13174 | €0.13376 | €349,524 | €14,497,918 |
wrz 27, 2023 | €0.13385 | €0.13449 | €0.13245 | €0.13282 | €324,475 | €14,396,784 |
wrz 26, 2023 | €0.13459 | €0.13484 | €0.13300 | €0.13388 | €560,677 | €14,511,786 |
wrz 25, 2023 | €0.13373 | €0.13489 | €0.13275 | €0.13459 | €347,223 | €14,588,448 |
wrz 24, 2023 | €0.13364 | €0.13501 | €0.13346 | €0.13372 | €203,794 | €14,494,160 |
wrz 21, 2023 | €0.13575 | €0.13588 | €0.13150 | €0.13158 | €500,215 | €14,261,555 |
wrz 9, 2023 | €0.13953 | €0.14065 | €0.13865 | €0.14037 | €518,640 | €15,214,222 |
wrz 3, 2023 | €0.13869 | €0.13959 | €0.13856 | €0.13881 | €298,911 | €15,045,559 |
wrz 2, 2023 | €0.13994 | €0.14068 | €0.13853 | €0.13869 | €260,375 | €15,032,664 |
wrz 1, 2023 | €0.13887 | €0.14064 | €0.13868 | €0.13995 | €197,558 | €15,169,339 |
sie 31, 2023 | €0.14203 | €0.14279 | €0.13858 | €0.13886 | €212,392 | €14,905,495 |
sie 30, 2023 | €0.14413 | €0.14439 | €0.14083 | €0.14203 | €232,782 | €15,245,074 |
sie 29, 2023 | €0.14423 | €0.14485 | €0.14312 | €0.14417 | €226,773 | €15,474,748 |
sie 28, 2023 | €0.14458 | €0.14491 | €0.14346 | €0.14424 | €145,840 | €15,482,216 |
sie 27, 2023 | €0.14368 | €0.14489 | €0.14351 | €0.14459 | €109,422 | €15,519,759 |
sie 26, 2023 | €0.14391 | €0.14501 | €0.14355 | €0.14368 | €177,352 | €15,422,720 |
sie 25, 2023 | €0.14396 | €0.14520 | €0.14344 | €0.14391 | €135,582 | €15,447,479 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen DeRace
Advanced chart
Technical analysis
Informacje o DeRace
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://bscscan.com/token/0x9c47e503b2f497e9ad9f1c0dfa6bd9fd5456aa4e, https://polygonscan.com/token/0xe1b3eb06806601828976e491914e3de18b5d6b28, https://basescan.org/token/0xa3a2cdd230f9b3ff6e01a01534a3ed3cbf049815
Jaka jest dzisiejsza cena DeRace?
Copy link to sectionCena DERC wynosi obecnie €0.03. Cena DeRace wynosi -46.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeRace, aby śledzić cenę DERC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeRace z jej przeszłymi wynikami, korzystając z zakładki historii cen DeRace u góry tej strony.
Jaka jest całkowita podaż DERC?
Copy link to sectionDostępna ilość krążących to 120,000,000.00 DERC, z całkowitej maksymalnej podaży wynoszącej 120,000,000.00 DERC.
Gdzie mogę kupić DeRace?
Copy link to sectionMożesz kupić DeRace na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeRace wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeRace?
Copy link to sectionNajprostszym sposobem inwestycji w DeRace jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeRace