Dero (DERO)
Dero (DERO)
Cena Dero wynosi €0.24, zmiana -3.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dero, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000254327434 |
---|---|
24h Wysoki | €0.25 |
24h Niski | €0.23 |
Kapitalizacja rynkowa | €3.48M |
Wolumen handlowy (24h) | €10.88K |
Dominacja na rynku | - |
Pozycja na rynku | #1322 |
Podaż w obiegu | 14.31M |
Maksymalna podaż | 21M |
Dero rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DERO/USDT | €3.51 | €5,378.43 | €312.42 | 38,072 | Niedawno |
2 |
![]() |
DERO/BTC | €3.52 | €565.82 | €587.36 | 10,141 | Niedawno |
3 |
![]() |
DERO/USDT | €0.25 | €111.82 | €95.80 | 3,688 | Niedawno |
4 |
![]() |
DERO/BTC | €0.25 | €21.68 | €21.92 | 2,537 | Niedawno |
5 |
![]() |
DERO/BTC | €0.25 | - | - | 623 | Niedawno |
6 |
![]() |
DERO/USDT | €0.25 | €159.48 | €518.63 | 6,135 | Niedawno |
7 |
![]() |
DERO/BTC | €27.08 | - | - | 12 | Niedawno |
8 |
![]() |
DERO/VITE | €0.29 | - | - | 7 | Niedawno |
9 |
![]() |
DERO/BTC | €2.68 | €473.93 | €92.54 | 5,470 | Niedawno |
10 |
![]() |
DERO/USDT | €2.66 | €503.43 | €26.09 | 3,875 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dero
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.23794 | €0.26299 | €0.23679 | €0.24682 | €11,150 | €3,532,679 |
kwi 14, 2025 | €0.23697 | €0.24653 | €0.22743 | €0.23794 | €11,662 | €3,405,678 |
kwi 6, 2025 | €0.23961 | €0.24185 | €0.23321 | €0.23416 | €7,235 | €3,351,565 |
kwi 5, 2025 | €0.25344 | €0.25433 | €0.23714 | €0.23973 | €5,875 | €3,431,283 |
kwi 4, 2025 | €0.27361 | €0.27414 | €0.24049 | €0.25343 | €17,247 | €3,627,386 |
kwi 2, 2025 | €0.28602 | €0.30810 | €0.27691 | €0.27700 | €10,927 | €3,964,651 |
kwi 1, 2025 | €0.28133 | €0.30510 | €0.28099 | €0.28603 | €12,611 | €4,093,967 |
mar 31, 2025 | €0.26479 | €0.28229 | €0.26366 | €0.28132 | €6,829 | €4,026,580 |
mar 30, 2025 | €0.26650 | €0.26650 | €0.25222 | €0.26478 | €9,916 | €3,789,743 |
mar 29, 2025 | €0.30101 | €0.30441 | €0.26344 | €0.26650 | €16,141 | €3,814,394 |
mar 28, 2025 | €0.31607 | €0.32123 | €0.29612 | €0.30101 | €9,594 | €4,308,354 |
mar 27, 2025 | €0.33611 | €0.33624 | €0.31298 | €0.31612 | €10,970 | €4,524,603 |
mar 26, 2025 | €0.29440 | €0.34316 | €0.28925 | €0.33611 | €17,597 | €4,810,684 |
mar 25, 2025 | €0.28312 | €0.30245 | €0.28277 | €0.29440 | €12,673 | €4,213,710 |
mar 24, 2025 | €0.28303 | €0.29151 | €0.26007 | €0.28312 | €12,601 | €4,052,254 |
mar 23, 2025 | €0.28461 | €0.34042 | €0.28288 | €0.28304 | €15,119 | €4,051,198 |
mar 22, 2025 | €0.26540 | €0.28516 | €0.25571 | €0.28454 | €13,215 | €4,072,556 |
mar 21, 2025 | €0.24869 | €0.26566 | €0.23852 | €0.26540 | €13,500 | €3,798,718 |
mar 20, 2025 | €0.26500 | €0.26900 | €0.24325 | €0.24854 | €27,233 | €3,557,330 |
mar 19, 2025 | €0.25705 | €0.27452 | €0.25580 | €0.26500 | €20,107 | €3,792,921 |
mar 17, 2025 | €0.25417 | €0.27075 | €0.25220 | €0.26532 | €9,761 | €3,797,436 |
mar 16, 2025 | €0.24797 | €0.26523 | €0.24792 | €0.25415 | €14,393 | €3,637,667 |
mar 15, 2025 | €0.25128 | €0.28309 | €0.24787 | €0.24797 | €14,443 | €3,549,217 |
mar 14, 2025 | €0.23492 | €0.25833 | €0.23488 | €0.25128 | €13,228 | €3,596,591 |
mar 13, 2025 | €0.25054 | €0.25495 | €0.23078 | €0.23492 | €13,203 | €3,362,325 |
mar 12, 2025 | €0.25330 | €0.27160 | €0.24743 | €0.25054 | €15,607 | €3,585,996 |
mar 11, 2025 | €0.26545 | €0.26572 | €0.23077 | €0.25321 | €22,193 | €3,625,433 |
mar 10, 2025 | €0.32827 | €0.32900 | €0.24610 | €0.26534 | €82,178 | €3,797,743 |
mar 9, 2025 | €0.33167 | €0.34786 | €0.32203 | €0.32828 | €28,926 | €4,698,683 |
mar 8, 2025 | €0.33177 | €0.35904 | €0.32927 | €0.33171 | €22,120 | €4,747,728 |
mar 7, 2025 | €0.30028 | €0.33628 | €0.29937 | €0.33171 | €25,498 | €4,747,709 |
mar 6, 2025 | €0.34549 | €0.34575 | €0.29876 | €0.30023 | €55,090 | €4,297,116 |
mar 5, 2025 | €0.38931 | €0.38949 | €0.33554 | €0.34550 | €52,576 | €4,945,043 |
mar 4, 2025 | €0.42473 | €0.44149 | €0.38036 | €0.38933 | €53,300 | €5,572,193 |
mar 3, 2025 | €0.43544 | €0.44204 | €0.42228 | €0.42472 | €37,933 | €6,078,934 |
mar 2, 2025 | €0.42676 | €0.44262 | €0.42218 | €0.43544 | €19,374 | €6,232,449 |
mar 1, 2025 | €0.43650 | €0.44287 | €0.42586 | €0.42680 | €9,097 | €6,108,709 |
lut 28, 2025 | €0.44165 | €0.44200 | €0.42540 | €0.43624 | €8,725 | €6,243,855 |
lut 27, 2025 | €0.44044 | €0.44412 | €0.42891 | €0.44190 | €8,602 | €6,324,942 |
lut 25, 2025 | €0.47690 | €0.47754 | €0.37173 | €0.43534 | €24,171 | €6,231,049 |
lut 24, 2025 | €0.49018 | €0.49170 | €0.47438 | €0.47666 | €16,362 | €6,822,374 |
lut 23, 2025 | €0.44002 | €0.49084 | €0.43734 | €0.49018 | €10,752 | €7,015,938 |
lut 22, 2025 | €0.45510 | €0.45940 | €0.43461 | €0.44003 | €11,722 | €6,298,114 |
lut 21, 2025 | €0.47573 | €0.47784 | €0.45247 | €0.45509 | €9,152 | €6,513,617 |
lut 20, 2025 | €0.46933 | €0.47863 | €0.42109 | €0.47560 | €19,382 | €6,807,160 |
lut 19, 2025 | €0.47745 | €0.47813 | €0.46444 | €0.46960 | €8,886 | €6,721,328 |
lut 18, 2025 | €0.46174 | €0.48635 | €0.46173 | €0.47723 | €10,725 | €6,830,560 |
lut 17, 2025 | €0.43484 | €0.46220 | €0.42632 | €0.46142 | €9,491 | €6,608,870 |
lut 16, 2025 | €0.44294 | €0.44699 | €0.43385 | €0.43487 | €32,580 | €6,224,287 |
lut 15, 2025 | €0.42240 | €0.44343 | €0.42102 | €0.44292 | €10,778 | €6,339,528 |
lut 14, 2025 | €0.42985 | €0.44110 | €0.41351 | €0.42265 | €11,001 | €6,049,379 |
lut 13, 2025 | €0.43007 | €0.43927 | €0.42650 | €0.42985 | €8,522 | €6,152,439 |
lut 11, 2025 | €0.43044 | €0.44286 | €0.42585 | €0.43678 | €12,468 | €6,251,572 |
lut 10, 2025 | €0.42919 | €0.44044 | €0.42307 | €0.43031 | €14,407 | €6,158,932 |
lut 9, 2025 | €0.42493 | €0.43171 | €0.42426 | €0.42919 | €7,620 | €6,142,988 |
lut 8, 2025 | €0.43510 | €0.43759 | €0.41989 | €0.42494 | €8,539 | €6,082,148 |
lut 7, 2025 | €0.43168 | €0.44516 | €0.42997 | €0.43505 | €11,570 | €6,226,884 |
lut 6, 2025 | €0.43987 | €0.44270 | €0.42664 | €0.43196 | €11,460 | €6,182,633 |
lut 5, 2025 | €0.43997 | €0.44373 | €0.43823 | €0.43994 | €8,795 | €6,296,821 |
lut 4, 2025 | €0.44048 | €0.44243 | €0.42955 | €0.43992 | €10,195 | €6,296,580 |
lut 3, 2025 | €0.43835 | €0.44484 | €0.42267 | €0.44050 | €18,313 | €6,304,817 |
lut 2, 2025 | €0.42351 | €0.44876 | €0.39642 | €0.43831 | €20,914 | €6,273,528 |
lut 1, 2025 | €0.54731 | €0.55690 | €0.42257 | €0.42519 | €39,154 | €6,085,673 |
sty 31, 2025 | €0.57730 | €0.57817 | €0.51945 | €0.54720 | €13,673 | €7,832,021 |
sty 30, 2025 | €0.58703 | €0.59472 | €0.57149 | €0.57754 | €12,816 | €8,266,326 |
sty 29, 2025 | €0.62180 | €0.62232 | €0.58514 | €0.58531 | €13,090 | €8,377,422 |
sty 28, 2025 | €0.64062 | €0.65889 | €0.62081 | €0.62164 | €15,421 | €8,897,436 |
sty 27, 2025 | €0.63085 | €0.71774 | €0.62828 | €0.64062 | €36,174 | €9,169,175 |
sty 25, 2025 | €0.63270 | €0.63380 | €0.61663 | €0.62494 | €12,373 | €8,944,784 |
sty 24, 2025 | €0.69155 | €0.69269 | €0.55814 | €0.63264 | €29,780 | €9,054,880 |
sty 23, 2025 | €0.68588 | €0.70846 | €0.66743 | €0.69155 | €20,932 | €9,898,037 |
sty 22, 2025 | €0.67507 | €0.72458 | €0.67507 | €0.68588 | €22,706 | €9,816,901 |
sty 21, 2025 | €0.56467 | €0.67828 | €0.56240 | €0.67507 | €18,778 | €9,662,192 |
sty 20, 2025 | €0.55429 | €0.57450 | €0.54541 | €0.56474 | €14,965 | €8,083,059 |
sty 19, 2025 | €0.58488 | €0.58941 | €0.53576 | €0.55429 | €19,950 | €7,933,497 |
sty 18, 2025 | €0.60322 | €0.60911 | €0.57442 | €0.58472 | €14,226 | €8,369,113 |
sty 17, 2025 | €0.62694 | €0.63204 | €0.58427 | €0.60322 | €17,129 | €8,633,884 |
sty 16, 2025 | €0.64548 | €0.64614 | €0.62230 | €0.62675 | €14,815 | €8,970,643 |
sty 15, 2025 | €0.65741 | €0.66495 | €0.61462 | €0.64539 | €17,538 | €9,237,471 |
sty 14, 2025 | €0.65253 | €0.66213 | €0.65225 | €0.65741 | €13,273 | €9,409,391 |
sty 13, 2025 | €0.65098 | €0.66666 | €0.64243 | €0.65253 | €15,085 | €9,339,640 |
sty 12, 2025 | €0.62629 | €0.65911 | €0.62477 | €0.65103 | €12,838 | €9,318,181 |
sty 11, 2025 | €0.64716 | €0.64824 | €0.62436 | €0.62629 | €12,996 | €8,964,068 |
sty 10, 2025 | €0.66906 | €0.67047 | €0.63466 | €0.64740 | €15,183 | €9,266,151 |
sty 9, 2025 | €0.67054 | €0.67490 | €0.66540 | €0.66906 | €13,039 | €9,576,166 |
sty 8, 2025 | €0.69565 | €0.70029 | €0.66988 | €0.67054 | €14,436 | €9,597,393 |
sty 7, 2025 | €0.73600 | €0.73730 | €0.68943 | €0.69565 | €15,785 | €9,956,713 |
sty 5, 2025 | €0.76461 | €0.78692 | €0.73358 | €0.73704 | €18,498 | €10,549,207 |
sty 4, 2025 | €0.72458 | €0.76563 | €0.72387 | €0.76461 | €17,007 | €10,943,847 |
sty 3, 2025 | €0.72032 | €0.76441 | €0.71226 | €0.72458 | €19,991 | €10,370,787 |
sty 1, 2025 | €0.63309 | €0.68038 | €0.59515 | €0.67750 | €21,760 | €9,697,038 |
gru 31, 2024 | €0.66159 | €0.66595 | €0.62398 | €0.63316 | €16,285 | €9,062,324 |
gru 30, 2024 | €0.67890 | €0.67917 | €0.65888 | €0.66159 | €14,984 | €9,469,278 |
gru 29, 2024 | €0.69314 | €0.69757 | €0.67506 | €0.67891 | €13,380 | €9,717,195 |
gru 28, 2024 | €0.69370 | €0.69717 | €0.68471 | €0.69322 | €15,191 | €9,922,033 |
gru 27, 2024 | €0.72304 | €0.72738 | €0.69212 | €0.69340 | €14,482 | €9,924,599 |
gru 26, 2024 | €0.76893 | €0.77564 | €0.71000 | €0.72299 | €16,999 | €10,348,120 |
gru 24, 2024 | €0.80132 | €0.80169 | €0.77079 | €0.78633 | €18,093 | €11,254,610 |
gru 23, 2024 | €0.74929 | €0.81076 | €0.74212 | €0.80132 | €18,252 | €11,469,208 |
gru 22, 2024 | €0.72076 | €0.76260 | €0.71895 | €0.74929 | €16,982 | €10,724,575 |
Statystyki cen Dero
Advanced chart
Technical analysis
Informacje o Dero
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dero?
Copy link to sectionCena DERO wynosi obecnie €0.24. Cena Dero wynosi -8.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dero, aby śledzić cenę DERO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dero z jej przeszłymi wynikami, korzystając z zakładki historii cen Dero u góry tej strony.
Jaka jest całkowita podaż DERO?
Copy link to sectionDostępna ilość krążących to 14,312,916.00 DERO, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 DERO.
Gdzie mogę kupić Dero?
Copy link to sectionMożesz kupić Dero na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dero wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dero?
Copy link to sectionNajprostszym sposobem inwestycji w Dero jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dero