Desmos (DSM)
Desmos (DSM)
Cena Desmos wynosi €0.00, zmiana +21.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Desmos, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000118193791 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Desmos rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/DSM | €0.65 | - | - | 1,440 | Niedawno |
2 |
![]() |
OSMO/DSM | €0.36 | - | - | 15 | Niedawno |
3 |
![]() |
OSMO/DSM | €0.35 | - | - | 122 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Desmos
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 3, 2023 | €0.03025 | €0.03059 | €0.02987 | €0.03047 | €665 | €0 |
lis 26, 2023 | €0.02731 | €0.02758 | €0.02639 | €0.02707 | €1,613 | €0 |
lis 16, 2023 | €0.02205 | €0.02245 | €0.02187 | €0.02212 | €1,653 | €0 |
lis 13, 2023 | €0.02146 | €0.02218 | €0.02137 | €0.02162 | €3,078 | €0 |
lis 2, 2023 | €0.009793689895 | €0.01427 | €0.009768310808 | €0.01256 | €2,429 | €0 |
paź 31, 2023 | €0.008309420023 | €0.008806843006 | €0.007977687655 | €0.008397091340 | €1,011 | €0 |
paź 29, 2023 | €0.007359990584 | €0.007361468012 | €0.006535306682 | €0.007020968242 | €1,422 | €0 |
paź 16, 2023 | €0.007323223617 | €0.007453784770 | €0.007167698337 | €0.007199943877 | €93 | €0 |
paź 7, 2023 | €0.007986439995 | €0.008055782644 | €0.007935669547 | €0.007980353192 | €39 | €0 |
wrz 30, 2023 | €0.008486967280 | €0.008639207947 | €0.008472447823 | €0.008583742031 | €38 | €0 |
wrz 29, 2023 | €0.008506766477 | €0.008603429413 | €0.008453494752 | €0.008487224874 | €14 | €0 |
wrz 23, 2023 | €0.008687413893 | €0.008711922950 | €0.008593869692 | €0.008607185768 | €30 | €0 |
wrz 21, 2023 | €0.008954541974 | €0.009134330911 | €0.008915563997 | €0.008915719740 | €316 | €0 |
wrz 9, 2023 | €0.009397245019 | €0.009464500620 | €0.009351522436 | €0.009378822479 | €128 | €0 |
wrz 8, 2023 | €0.009411288793 | €0.009500214370 | €0.009245104227 | €0.009397245019 | €468 | €0 |
wrz 3, 2023 | €0.009099773584 | €0.009181387876 | €0.009086423402 | €0.009144370755 | €39 | €0 |
wrz 2, 2023 | €0.008995344594 | €0.009102588891 | €0.008959742548 | €0.009100667282 | €72 | €0 |
wrz 1, 2023 | €0.009332139490 | €0.009396703476 | €0.008987757976 | €0.008995464614 | €221 | €0 |
sie 31, 2023 | €0.009808793460 | €0.009913545268 | €0.009313317433 | €0.009332139490 | €122 | €0 |
sie 30, 2023 | €0.01007 | €0.01009 | €0.009742952608 | €0.009808793460 | €60 | €0 |
sie 29, 2023 | €0.009859888263 | €0.01018 | €0.009732344214 | €0.01007 | €131 | €0 |
sie 28, 2023 | €0.009816700795 | €0.009875879234 | €0.009697393364 | €0.009860361405 | €66 | €0 |
sie 27, 2023 | €0.009861426472 | €0.009880011408 | €0.009665900841 | €0.009815646757 | €162 | €0 |
sie 26, 2023 | €0.01009 | €0.01012 | €0.009851991816 | €0.009861433293 | €94 | €0 |
sie 25, 2023 | €0.01014 | €0.01028 | €0.009954346524 | €0.01009 | €110 | €0 |
sie 24, 2023 | €0.01046 | €0.01046 | €0.01006 | €0.01014 | €62 | €0 |
sie 23, 2023 | €0.01035 | €0.01052 | €0.01024 | €0.01046 | €137 | €0 |
sie 22, 2023 | €0.01078 | €0.01078 | €0.01012 | €0.01035 | €224 | €0 |
sie 21, 2023 | €0.01208 | €0.01208 | €0.01066 | €0.01078 | €987 | €0 |
sie 20, 2023 | €0.01104 | €0.01208 | €0.01096 | €0.01208 | €965 | €0 |
sie 19, 2023 | €0.01097 | €0.01105 | €0.01080 | €0.01104 | €266 | €0 |
sie 18, 2023 | €0.01086 | €0.01113 | €0.01074 | €0.01097 | €127 | €0 |
sie 17, 2023 | €0.01081 | €0.01232 | €0.01072 | €0.01086 | €1,280 | €0 |
sie 16, 2023 | €0.01126 | €0.01126 | €0.01076 | €0.01081 | €78 | €0 |
sie 15, 2023 | €0.01175 | €0.01178 | €0.01118 | €0.01126 | €111 | €0 |
sie 14, 2023 | €0.01155 | €0.01175 | €0.01153 | €0.01175 | €50 | €0 |
sie 13, 2023 | €0.01203 | €0.01212 | €0.01151 | €0.01155 | €414 | €0 |
sie 12, 2023 | €0.01192 | €0.01212 | €0.01187 | €0.01203 | €148 | €0 |
sie 11, 2023 | €0.01192 | €0.01197 | €0.01183 | €0.01192 | €114 | €0 |
sie 10, 2023 | €0.01198 | €0.01202 | €0.01189 | €0.01192 | €61 | €0 |
sie 9, 2023 | €0.01204 | €0.01215 | €0.01189 | €0.01198 | €40 | €0 |
sie 8, 2023 | €0.01221 | €0.01242 | €0.01204 | €0.01204 | €384 | €0 |
sie 7, 2023 | €0.01228 | €0.01241 | €0.01210 | €0.01221 | €187 | €0 |
sie 6, 2023 | €0.01237 | €0.01244 | €0.01226 | €0.01228 | €89 | €0 |
sie 5, 2023 | €0.01236 | €0.01243 | €0.01224 | €0.01237 | €51 | €0 |
sie 4, 2023 | €0.01252 | €0.01256 | €0.01225 | €0.01236 | €62 | €0 |
sie 3, 2023 | €0.01269 | €0.01271 | €0.01250 | €0.01252 | €130 | €0 |
sie 2, 2023 | €0.01300 | €0.01306 | €0.01269 | €0.01269 | €99 | €0 |
sie 1, 2023 | €0.01305 | €0.01309 | €0.01272 | €0.01300 | €52 | €0 |
lip 31, 2023 | €0.01347 | €0.01360 | €0.01302 | €0.01305 | €459 | €0 |
lip 30, 2023 | €0.01365 | €0.01367 | €0.01335 | €0.01347 | €108 | €0 |
lip 29, 2023 | €0.01483 | €0.01485 | €0.01358 | €0.01365 | €2,034 | €0 |
lip 28, 2023 | €0.01473 | €0.01488 | €0.01468 | €0.01483 | €137 | €0 |
lip 27, 2023 | €0.01514 | €0.01530 | €0.01468 | €0.01473 | €399 | €0 |
lip 26, 2023 | €0.01524 | €0.01524 | €0.01501 | €0.01514 | €61 | €0 |
lip 25, 2023 | €0.01517 | €0.01533 | €0.01509 | €0.01524 | €77 | €0 |
lip 24, 2023 | €0.01558 | €0.01561 | €0.01514 | €0.01517 | €878 | €0 |
lip 23, 2023 | €0.01557 | €0.01572 | €0.01553 | €0.01558 | €40 | €0 |
lip 22, 2023 | €0.01571 | €0.01585 | €0.01547 | €0.01557 | €61 | €0 |
lip 21, 2023 | €0.01568 | €0.01582 | €0.01559 | €0.01571 | €30 | €0 |
lip 20, 2023 | €0.01545 | €0.01591 | €0.01543 | €0.01568 | €50 | €0 |
lip 19, 2023 | €0.01549 | €0.01564 | €0.01539 | €0.01545 | €60 | €0 |
lip 18, 2023 | €0.01560 | €0.01571 | €0.01506 | €0.01549 | €388 | €0 |
lip 17, 2023 | €0.01561 | €0.01583 | €0.01529 | €0.01560 | €119 | €0 |
lip 16, 2023 | €0.01774 | €0.01776 | €0.01556 | €0.01560 | €2,445 | €0 |
lip 15, 2023 | €0.01822 | €0.01832 | €0.01770 | €0.01774 | €248 | €0 |
lip 14, 2023 | €0.01749 | €0.01869 | €0.01748 | €0.01822 | €801 | €0 |
lip 13, 2023 | €0.01676 | €0.01778 | €0.01660 | €0.01749 | €884 | €0 |
lip 12, 2023 | €0.01746 | €0.01768 | €0.01668 | €0.01676 | €79 | €0 |
lip 11, 2023 | €0.01728 | €0.01768 | €0.01716 | €0.01746 | €85 | €0 |
lip 10, 2023 | €0.01754 | €0.01754 | €0.01721 | €0.01728 | €174 | €0 |
lip 9, 2023 | €0.01690 | €0.01772 | €0.01688 | €0.01754 | €567 | €0 |
lip 8, 2023 | €0.01684 | €0.01701 | €0.01674 | €0.01690 | €144 | €0 |
lip 7, 2023 | €0.01700 | €0.01717 | €0.01670 | €0.01684 | €118 | €0 |
lip 6, 2023 | €0.01808 | €0.01833 | €0.01668 | €0.01700 | €1,231 | €0 |
lip 5, 2023 | €0.01913 | €0.01949 | €0.01804 | €0.01809 | €1,000 | €0 |
lip 4, 2023 | €0.01952 | €0.01956 | €0.01904 | €0.01913 | €129 | €0 |
lip 3, 2023 | €0.01855 | €0.01977 | €0.01855 | €0.01952 | €1,091 | €0 |
lip 2, 2023 | €0.01860 | €0.01861 | €0.01832 | €0.01855 | €17 | €0 |
lip 1, 2023 | €0.01823 | €0.01860 | €0.01804 | €0.01860 | €102 | €0 |
cze 30, 2023 | €0.01782 | €0.01843 | €0.01764 | €0.01823 | €252 | €0 |
cze 29, 2023 | €0.01810 | €0.01844 | €0.01781 | €0.01782 | €129 | €0 |
cze 28, 2023 | €0.01873 | €0.01874 | €0.01786 | €0.01810 | €204 | €0 |
cze 27, 2023 | €0.01848 | €0.01876 | €0.01846 | €0.01873 | €103 | €0 |
cze 26, 2023 | €0.01893 | €0.01900 | €0.01841 | €0.01848 | €176 | €0 |
cze 25, 2023 | €0.01884 | €0.01942 | €0.01884 | €0.01893 | €145 | €0 |
cze 24, 2023 | €0.01901 | €0.01912 | €0.01861 | €0.01884 | €59 | €0 |
cze 23, 2023 | €0.01858 | €0.01919 | €0.01855 | €0.01901 | €57 | €0 |
cze 22, 2023 | €0.01869 | €0.01922 | €0.01858 | €0.01858 | €215 | €0 |
cze 21, 2023 | €0.01825 | €0.01902 | €0.01821 | €0.01869 | €423 | €0 |
cze 20, 2023 | €0.01778 | €0.01825 | €0.01737 | €0.01825 | €257 | €0 |
cze 19, 2023 | €0.01794 | €0.01808 | €0.01747 | €0.01778 | €225 | €0 |
cze 18, 2023 | €0.01803 | €0.01843 | €0.01783 | €0.01794 | €118 | €0 |
cze 17, 2023 | €0.01773 | €0.01807 | €0.01767 | €0.01803 | €333 | €0 |
cze 16, 2023 | €0.01726 | €0.01791 | €0.01710 | €0.01773 | €691 | €0 |
cze 15, 2023 | €0.01694 | €0.01742 | €0.01690 | €0.01726 | €152 | €0 |
cze 14, 2023 | €0.01759 | €0.01769 | €0.01681 | €0.01694 | €512 | €0 |
cze 13, 2023 | €0.01795 | €0.01809 | €0.01754 | €0.01759 | €58 | €0 |
cze 12, 2023 | €0.01747 | €0.01804 | €0.01726 | €0.01795 | €263 | €0 |
cze 11, 2023 | €0.01716 | €0.01759 | €0.01705 | €0.01747 | €163 | €0 |
Statystyki cen Desmos
Advanced chart
Technical analysis
Informacje o Desmos
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Desmos?
Copy link to sectionCena DSM wynosi obecnie €0.00. Cena Desmos wynosi +134.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Desmos, aby śledzić cenę DSM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Desmos z jej przeszłymi wynikami, korzystając z zakładki historii cen Desmos u góry tej strony.
Jaka jest całkowita podaż DSM?
Copy link to sectionDostępna ilość krążących to 0.00 DSM, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 DSM.
Gdzie mogę kupić Desmos?
Copy link to sectionMożesz kupić Desmos na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Desmos wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Desmos?
Copy link to sectionNajprostszym sposobem inwestycji w Desmos jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Desmos