Rainicorn (RAINI)
Rainicorn (RAINI)
Cena Rainicorn wynosi €0.00, zmiana +0.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Rainicorn, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005785151663 |
24h Niski | €0.005785151663 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 500M |
Maksymalna podaż | 500M |
Rainicorn rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/RAINI | €2,665.21 | - | - | 156 | Niedawno |
2 |
![]() |
RAINI/USDT | €0.01 | €8,133.64 | €9,885.92 | 37,204 | Niedawno |
3 |
![]() |
WETH/RAINI | €1,454.14 | - | - | 4,054 | Niedawno |
4 |
![]() |
WETH/RAINI | €1,458.73 | - | - | 1,086 | Niedawno |
5 |
![]() |
RAINI/RNDR | €0.01 | - | - | 7,252 | Niedawno |
6 |
![]() |
RAINI/GRT | €0.01 | - | - | 1,733 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Rainicorn
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 19, 2024 | €0.004968661040 | €0.004968661040 | €0.004968661040 | €0.004968661040 | €0 | €2,484,331 |
maj 5, 2024 | €0.005785151663 | €0.005785151663 | €0.005785151663 | €0.005785151663 | €0 | €2,892,576 |
kwi 29, 2024 | €0.005755776076 | €0.005755776076 | €0.005755776076 | €0.005755776076 | €0 | €2,877,888 |
kwi 26, 2024 | €0.005884169978 | €0.005884169978 | €0.005755776076 | €0.005755776076 | €283 | €2,877,888 |
kwi 24, 2024 | €0.006111255479 | €0.006111255479 | €0.005884169978 | €0.005884169978 | €135 | €2,942,085 |
kwi 19, 2024 | €0.005262084851 | €0.005819645850 | €0.004983169628 | €0.005819645850 | €3,518 | €2,909,823 |
mar 18, 2024 | €0.007598935852 | €0.007598935852 | €0.006876767015 | €0.006876767015 | €804 | €3,438,384 |
mar 6, 2024 | €0.007087469355 | €0.007867945929 | €0.007087469355 | €0.007278893485 | €3,269 | €3,639,447 |
mar 4, 2024 | €0.01138 | €0.01232 | €0.01138 | €0.01153 | €1,614 | €5,766,106 |
mar 2, 2024 | €0.01351 | €0.01351 | €0.009125599036 | €0.009195020269 | €24,042 | €4,597,510 |
mar 1, 2024 | €0.01973 | €0.02415 | €0.01343 | €0.01351 | €36,409 | €6,753,332 |
lut 28, 2024 | €0.08420 | €0.08420 | €0.06097 | €0.07566 | €78,516 | €37,830,443 |
lut 23, 2024 | €0.05935 | €0.06185 | €0.05412 | €0.06032 | €70,947 | €30,162,307 |
lut 21, 2024 | €0.06419 | €0.07518 | €0.05401 | €0.05744 | €47,209 | €28,719,569 |
lut 19, 2024 | €0.06209 | €0.07032 | €0.05772 | €0.06507 | €54,249 | €32,533,685 |
lut 16, 2024 | €0.05695 | €0.05926 | €0.04458 | €0.04700 | €23,823 | €23,501,096 |
lut 11, 2024 | €0.03756 | €0.04394 | €0.03585 | €0.04199 | €20,491 | €20,992,602 |
lut 6, 2024 | €0.02520 | €0.02571 | €0.02227 | €0.02558 | €13,493 | €12,788,890 |
lut 5, 2024 | €0.02718 | €0.02736 | €0.02390 | €0.02520 | €5,189 | €12,598,695 |
lut 4, 2024 | €0.02644 | €0.02747 | €0.02644 | €0.02718 | €1,195 | €13,592,426 |
lut 3, 2024 | €0.02555 | €0.02652 | €0.02555 | €0.02644 | €1,530 | €13,220,657 |
lut 2, 2024 | €0.02402 | €0.02555 | €0.02218 | €0.02555 | €8,114 | €12,772,570 |
sty 30, 2024 | €0.02511 | €0.02650 | €0.02511 | €0.02583 | €782 | €12,915,103 |
sty 29, 2024 | €0.02388 | €0.02511 | €0.02372 | €0.02511 | €1,600 | €12,556,491 |
sty 27, 2024 | €0.02093 | €0.02239 | €0.02026 | €0.02161 | €11,155 | €10,803,061 |
sty 26, 2024 | €0.01963 | €0.02093 | €0.01963 | €0.02093 | €1,148 | €10,466,721 |
sty 22, 2024 | €0.02355 | €0.02355 | €0.01873 | €0.02041 | €21,164 | €10,207,078 |
sty 21, 2024 | €0.02290 | €0.02355 | €0.02096 | €0.02355 | €7,771 | €11,772,527 |
sty 20, 2024 | €0.02511 | €0.02511 | €0.02268 | €0.02290 | €4,471 | €11,449,664 |
sty 19, 2024 | €0.02286 | €0.02554 | €0.02234 | €0.02511 | €7,774 | €12,557,034 |
sty 18, 2024 | €0.02615 | €0.02620 | €0.02286 | €0.02286 | €5,934 | €11,431,096 |
sty 17, 2024 | €0.02814 | €0.03023 | €0.02482 | €0.02615 | €21,018 | €13,072,734 |
sty 12, 2024 | €0.02953 | €0.02953 | €0.02738 | €0.02763 | €5,584 | €13,816,780 |
sty 8, 2024 | €0.02882 | €0.02882 | €0.02362 | €0.02585 | €19,509 | €12,926,875 |
sty 2, 2024 | €0.03113 | €0.03192 | €0.02859 | €0.02878 | €7,898 | €14,387,591 |
gru 29, 2023 | €0.03360 | €0.03382 | €0.02651 | €0.03010 | €45,928 | €15,049,852 |
gru 28, 2023 | €0.03541 | €0.03639 | €0.03351 | €0.03359 | €3,528 | €16,796,570 |
gru 27, 2023 | €0.03593 | €0.03747 | €0.03429 | €0.03542 | €11,085 | €17,711,190 |
gru 26, 2023 | €0.03615 | €0.03662 | €0.03468 | €0.03593 | €8,347 | €17,963,958 |
gru 21, 2023 | €0.03799 | €0.03902 | €0.03649 | €0.03655 | €4,600 | €18,275,256 |
gru 18, 2023 | €0.03988 | €0.03991 | €0.03239 | €0.03612 | €97,861 | €18,058,494 |
gru 12, 2023 | €0.04300 | €0.05394 | €0.04298 | €0.05039 | €185,147 | €25,196,976 |
gru 2, 2023 | €0.02950 | €0.03520 | €0.02926 | €0.03448 | €35,385 | €17,241,539 |
lis 29, 2023 | €0.03252 | €0.03459 | €0.02604 | €0.02943 | €90,420 | €14,717,184 |
lis 28, 2023 | €0.02278 | €0.03645 | €0.02278 | €0.03254 | €203,237 | €16,268,635 |
lis 20, 2023 | €0.01426 | €0.01939 | €0.01418 | €0.01865 | €60,254 | €9,325,340 |
lis 5, 2023 | €0.007967000183 | €0.008155588387 | €0.007636788478 | €0.007767243887 | €1,512 | €3,883,622 |
paź 25, 2023 | €0.007603105182 | €0.008384344783 | €0.007583435091 | €0.008216359814 | €5,499 | €4,108,180 |
paź 24, 2023 | €0.007831539009 | €0.008095443621 | €0.007336903532 | €0.007599220629 | €6,183 | €3,799,610 |
paź 23, 2023 | €0.007205749464 | €0.007959206294 | €0.007169304058 | €0.007831539009 | €4,319 | €3,915,770 |
paź 22, 2023 | €0.007232113657 | €0.007334988139 | €0.007041308991 | €0.007219868122 | €2,290 | €3,609,934 |
paź 21, 2023 | €0.006534596988 | €0.007264347468 | €0.006481552224 | €0.007232466423 | €2,556 | €3,616,233 |
paź 20, 2023 | €0.006427624690 | €0.006716199268 | €0.006412164113 | €0.006534523630 | €393 | €3,267,262 |
paź 19, 2023 | €0.006225364110 | €0.006449557160 | €0.006147600739 | €0.006427385299 | €884 | €3,213,693 |
paź 18, 2023 | €0.006305509298 | €0.006343389609 | €0.006199386337 | €0.006225364110 | €1,534 | €3,112,682 |
paź 17, 2023 | €0.006310661402 | €0.006310661402 | €0.006103192320 | €0.006305509298 | €170 | €3,152,755 |
paź 16, 2023 | €0.006204695998 | €0.006322228113 | €0.006204695998 | €0.006310661402 | €240 | €3,155,331 |
paź 15, 2023 | €0.006223599713 | €0.006304036388 | €0.006180732033 | €0.006203305170 | €544 | €3,101,653 |
paź 14, 2023 | €0.005931693992 | €0.006228466169 | €0.005931029476 | €0.006223371723 | €1,361 | €3,111,686 |
paź 13, 2023 | €0.005525773977 | €0.006013879152 | €0.005525773977 | €0.005932033509 | €2,312 | €2,966,017 |
paź 12, 2023 | €0.005555684690 | €0.005580537161 | €0.005486508619 | €0.005525773977 | €0 | €2,762,887 |
paź 10, 2023 | €0.005815079379 | €0.005890072119 | €0.005712857333 | €0.005761244552 | €890 | €2,880,622 |
paź 9, 2023 | €0.005640427209 | €0.005964692455 | €0.005101959011 | €0.005809869125 | €19,145 | €2,904,935 |
paź 7, 2023 | €0.006584249109 | €0.006591759607 | €0.005506590312 | €0.005872346523 | €15,193 | €2,936,173 |
paź 6, 2023 | €0.007023595188 | €0.007040919827 | €0.006214830216 | €0.006584059228 | €12,424 | €3,292,030 |
paź 4, 2023 | €0.006874329476 | €0.007521119633 | €0.006873806697 | €0.007487566805 | €2,990 | €3,743,783 |
paź 2, 2023 | €0.006918516743 | €0.007462113867 | €0.006151498658 | €0.006574499866 | €9,467 | €3,287,250 |
wrz 28, 2023 | €0.007773290902 | €0.008210784900 | €0.007535886335 | €0.008126887097 | €5,506 | €4,063,444 |
wrz 27, 2023 | €0.008407752278 | €0.009003818612 | €0.007751592267 | €0.007772995985 | €7,584 | €3,886,498 |
wrz 25, 2023 | €0.008326177446 | €0.008326737750 | €0.008326177446 | €0.008326737750 | €0 | €4,163,369 |
wrz 23, 2023 | €0.008505359126 | €0.008562448041 | €0.008481260815 | €0.008505253499 | €864 | €4,252,627 |
wrz 17, 2023 | €0.009006139802 | €0.009266740335 | €0.008942331032 | €0.009223295158 | €2,692 | €4,611,648 |
wrz 16, 2023 | €0.009688739845 | €0.009703581419 | €0.008948839958 | €0.009006139802 | €6,645 | €4,503,070 |
wrz 15, 2023 | €0.009649191579 | €0.009743545002 | €0.009553820084 | €0.009689440142 | €417 | €4,844,720 |
wrz 14, 2023 | €0.007902162146 | €0.01149 | €0.007902162146 | €0.009649145784 | €44,665 | €4,824,573 |
wrz 13, 2023 | €0.007766482985 | €0.007915312678 | €0.007719927316 | €0.007902805732 | €557 | €3,951,403 |
wrz 12, 2023 | €0.007581956429 | €0.007883004833 | €0.007550850280 | €0.007766482985 | €536 | €3,883,241 |
wrz 11, 2023 | €0.007796192192 | €0.007799088624 | €0.007488268082 | €0.007581632270 | €2,536 | €3,790,816 |
wrz 10, 2023 | €0.008328284474 | €0.008333774639 | €0.007756017974 | €0.007796189228 | €8,312 | €3,898,095 |
wrz 9, 2023 | €0.008357139287 | €0.008361037584 | €0.008316662236 | €0.008328469789 | €363 | €4,164,235 |
wrz 8, 2023 | €0.008480432673 | €0.008529765418 | €0.008317114985 | €0.008357406554 | €1,136 | €4,178,703 |
wrz 6, 2023 | €0.008708517696 | €0.008716377046 | €0.008356528713 | €0.008455630260 | €3,158 | €4,227,815 |
wrz 5, 2023 | €0.008715448019 | €0.009036025647 | €0.008589923069 | €0.008707607047 | €10,506 | €4,353,804 |
wrz 4, 2023 | €0.009083989865 | €0.009189321200 | €0.008654786616 | €0.008715868829 | €4,226 | €4,357,934 |
wrz 3, 2023 | €0.009033281087 | €0.009147453316 | €0.009033281087 | €0.009083620772 | €1,470 | €4,541,810 |
wrz 2, 2023 | €0.008515937463 | €0.009071743565 | €0.008509509623 | €0.009031846585 | €5,971 | €4,515,923 |
wrz 1, 2023 | €0.009106874166 | €0.009211948620 | €0.008402848688 | €0.008515853383 | €19,404 | €4,257,927 |
sie 31, 2023 | €0.009414071052 | €0.009663857068 | €0.009056930026 | €0.009105611084 | €4,779 | €4,552,806 |
sie 30, 2023 | €0.01023 | €0.01024 | €0.009391735805 | €0.009415584946 | €11,321 | €4,707,792 |
sie 29, 2023 | €0.01149 | €0.01184 | €0.009830166105 | €0.01023 | €40,643 | €5,114,892 |
sie 28, 2023 | €0.01118 | €0.01183 | €0.01077 | €0.01150 | €44,106 | €5,747,509 |
sie 27, 2023 | €0.009580663089 | €0.01104 | €0.009068431772 | €0.01104 | €82,394 | €5,518,896 |
sie 26, 2023 | €0.009486232821 | €0.009605497896 | €0.009486232821 | €0.009580663089 | €2,098 | €4,790,332 |
sie 25, 2023 | €0.009523365238 | €0.009541822921 | €0.009458570785 | €0.009486232821 | €0 | €4,743,116 |
sie 24, 2023 | €0.009655860876 | €0.009679657599 | €0.009427947695 | €0.009525011993 | €2,194 | €4,762,506 |
sie 23, 2023 | €0.01010 | €0.01013 | €0.009386162144 | €0.009654729043 | €19,075 | €4,827,365 |
sie 22, 2023 | €0.01013 | €0.01024 | €0.009855220817 | €0.01010 | €2,469 | €5,048,411 |
sie 21, 2023 | €0.01026 | €0.01055 | €0.01010 | €0.01013 | €6,783 | €5,062,939 |
sie 20, 2023 | €0.01013 | €0.01030 | €0.01010 | €0.01025 | €265 | €5,127,419 |
sie 19, 2023 | €0.009911133340 | €0.01016 | €0.009816774033 | €0.01013 | €13,294 | €5,065,699 |
Statystyki cen Rainicorn
Advanced chart
Technical analysis
Informacje o Rainicorn
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Rainicorn?
Copy link to sectionCena RAINI wynosi obecnie €0.00. Cena Rainicorn wynosi +0.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Rainicorn, aby śledzić cenę RAINI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Rainicorn z jej przeszłymi wynikami, korzystając z zakładki historii cen Rainicorn u góry tej strony.
Jaka jest całkowita podaż RAINI?
Copy link to sectionDostępna ilość krążących to 500,000,000.00 RAINI, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 RAINI.
Gdzie mogę kupić Rainicorn?
Copy link to sectionMożesz kupić Rainicorn na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Rainicorn wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Rainicorn?
Copy link to sectionNajprostszym sposobem inwestycji w Rainicorn jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Rainicorn