Devikins (DVK)
Devikins (DVK)
Cena Devikins wynosi €0.00, zmiana -26.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Devikins, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000013201181 |
---|---|
24h Wysoki | €0.000177218896 |
24h Niski | €0.000163243940 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Devikins rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVK/USDT | €0.000162261780 | - | - | 417 | Niedawno |
2 |
![]() |
DVK/KLV | €0.000170921027 | - | - | 81 | Niedawno |
3 |
![]() |
DVK/TRX | €0.001142668244 | - | - | 24,598 | Niedawno |
4 |
![]() |
DVK/KLV | €0.000326532012 | - | - | 13,856 | Niedawno |
5 |
![]() |
DVK/USDT | €0.000325571831 | - | - | 9,298 | Niedawno |
6 |
![]() |
DVK/TRX | €0.000323854076 | - | - | 768 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Devikins
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000172108004 | €0.000178271858 | €0.000167490389 | €0.000167721564 | €673 | €0 |
kwi 5, 2025 | €0.000194219292 | €0.000204661077 | €0.000154901722 | €0.000172108004 | €5,746 | €0 |
kwi 4, 2025 | €0.000215637408 | €0.000222006733 | €0.000168893731 | €0.000194219292 | €5,977 | €0 |
kwi 3, 2025 | €0.000225910563 | €0.000225910563 | €0.000213463934 | €0.000215637408 | €337 | €0 |
kwi 1, 2025 | €0.000223746935 | €0.000235999124 | €0.000219401586 | €0.000226153457 | €1,474 | €0 |
mar 31, 2025 | €0.000224488461 | €0.000232318742 | €0.000220998915 | €0.000223746935 | €436 | €0 |
mar 30, 2025 | €0.000232126123 | €0.000232149340 | €0.000219941152 | €0.000224488461 | €2,125 | €0 |
mar 29, 2025 | €0.000246776202 | €0.000250588490 | €0.000232079688 | €0.000232126123 | €538 | €0 |
mar 27, 2025 | €0.000253680521 | €0.000254388653 | €0.000239117079 | €0.000242729518 | €152 | €0 |
mar 26, 2025 | €0.000221945661 | €0.000253881049 | €0.000208913011 | €0.000253680521 | €1,463 | €0 |
mar 25, 2025 | €0.000235072984 | €0.000242382619 | €0.000221945661 | €0.000221945661 | €222 | €0 |
mar 24, 2025 | €0.000256077630 | €0.000256077630 | €0.000228474151 | €0.000235072984 | €285 | €0 |
mar 22, 2025 | €0.000249217454 | €0.000311875676 | €0.000226157888 | €0.000226474221 | €477 | €0 |
mar 21, 2025 | €0.000255957656 | €0.000417566884 | €0.000223447115 | €0.000249217454 | €175 | €0 |
mar 20, 2025 | €0.000260979837 | €0.000261386652 | €0.000220026666 | €0.000255957656 | €1,547 | €0 |
mar 19, 2025 | €0.000277282902 | €0.000283085532 | €0.000252661940 | €0.000260979837 | €287 | €0 |
mar 18, 2025 | €0.000241939749 | €0.000300042356 | €0.000241875811 | €0.000277282902 | €438 | €0 |
mar 16, 2025 | €0.000265836792 | €0.000510894535 | €0.000226354778 | €0.000246636410 | €3,600 | €0 |
mar 14, 2025 | €0.000210697744 | €0.000247109135 | €0.000210691569 | €0.000247102658 | €614 | €0 |
mar 13, 2025 | €0.000211946922 | €0.000250175635 | €0.000208838629 | €0.000210697744 | €263 | €0 |
mar 12, 2025 | €0.000216991738 | €0.000253934433 | €0.000211611887 | €0.000211946922 | €116 | €0 |
mar 11, 2025 | €0.000251040731 | €0.000259249750 | €0.000216962522 | €0.000216991738 | €350 | €0 |
mar 10, 2025 | €0.000227440546 | €0.000265089437 | €0.000219571163 | €0.000251040731 | €540 | €0 |
mar 8, 2025 | €0.000238241796 | €0.000272448296 | €0.000231526821 | €0.000232575642 | €534 | €0 |
mar 6, 2025 | €0.000265695004 | €0.000303061127 | €0.000256288043 | €0.000261902627 | €122 | €0 |
mar 5, 2025 | €0.000261862877 | €0.000284236719 | €0.000255468964 | €0.000265695004 | €140 | €0 |
mar 4, 2025 | €0.000255406908 | €0.000280500657 | €0.000251963091 | €0.000261862877 | €422 | €0 |
mar 3, 2025 | €0.000280016660 | €0.000280016660 | €0.000248576696 | €0.000255406908 | €940 | €0 |
mar 1, 2025 | €0.000292069028 | €0.000293876588 | €0.000236171853 | €0.000236210412 | €1,115 | €0 |
lut 28, 2025 | €0.000290130744 | €0.000298088096 | €0.000254247812 | €0.000292069028 | €923 | €0 |
lut 26, 2025 | €0.000241092152 | €0.000285472342 | €0.000240659954 | €0.000252516988 | €405 | €0 |
lut 25, 2025 | €0.000307600398 | €0.000312351597 | €0.000239999885 | €0.000241092152 | €1,174 | €0 |
lut 24, 2025 | €0.000309085262 | €0.000314077945 | €0.000272513952 | €0.000307600398 | €1,172 | €0 |
lut 23, 2025 | €0.000309548498 | €0.000319174762 | €0.000269034196 | €0.000309085262 | €767 | €0 |
lut 22, 2025 | €0.000254160023 | €0.000328244216 | €0.000251222736 | €0.000309548498 | €1,971 | €0 |
lut 21, 2025 | €0.000270135826 | €0.000282169051 | €0.000249522038 | €0.000254160023 | €761 | €0 |
lut 20, 2025 | €0.000266805266 | €0.000272445706 | €0.000248688305 | €0.000270135826 | €294 | €0 |
lut 19, 2025 | €0.000273160597 | €0.000280525363 | €0.000265418399 | €0.000266805266 | €204 | €0 |
lut 14, 2025 | €0.000266476829 | €0.000267331398 | €0.000236797899 | €0.000239448770 | €365 | €0 |
lut 10, 2025 | €0.000271509109 | €0.000294105711 | €0.000247606029 | €0.000293944609 | €520 | €0 |
lut 9, 2025 | €0.000271814301 | €0.000300261776 | €0.000256667985 | €0.000271509109 | €631 | €0 |
lut 7, 2025 | €0.000291387294 | €0.000323466172 | €0.000235815441 | €0.000265317178 | €313 | €0 |
lut 6, 2025 | €0.000256785263 | €0.000291649464 | €0.000238140068 | €0.000291387294 | €939 | €0 |
lut 5, 2025 | €0.000280811058 | €0.000285754285 | €0.000256759582 | €0.000256785263 | €394 | €0 |
lut 4, 2025 | €0.000280901189 | €0.000284352309 | €0.000277403065 | €0.000280811058 | €112 | €0 |
lut 3, 2025 | €0.000277625467 | €0.000286364864 | €0.000263120158 | €0.000280901189 | €1,037 | €0 |
lut 2, 2025 | €0.000321758631 | €0.000334204348 | €0.000277625467 | €0.000277625467 | €1,529 | €0 |
lut 1, 2025 | €0.000322560325 | €0.000327644566 | €0.000317193421 | €0.000321758631 | €141 | €0 |
sty 29, 2025 | €0.000324086936 | €0.000331212865 | €0.000304699924 | €0.000319317127 | €447 | €0 |
sty 28, 2025 | €0.000284137949 | €0.000357726438 | €0.000284124018 | €0.000324086936 | €1,324 | €0 |
sty 26, 2025 | €0.000329881046 | €0.000332125679 | €0.000298724868 | €0.000304827138 | €642 | €0 |
sty 25, 2025 | €0.000316291001 | €0.000337866616 | €0.000293090987 | €0.000329881046 | €1,371 | €0 |
sty 21, 2025 | €0.000388840156 | €0.000397841611 | €0.000347580490 | €0.000352375049 | €663 | €0 |
sty 19, 2025 | €0.000440544506 | €0.000440811666 | €0.000353825271 | €0.000361408093 | €2,975 | €0 |
sty 18, 2025 | €0.000423860106 | €0.000455222929 | €0.000423722201 | €0.000440544506 | €1,072 | €0 |
sty 17, 2025 | €0.000463944697 | €0.000495270139 | €0.000423605137 | €0.000423860106 | €1,639 | €0 |
sty 15, 2025 | €0.000548200171 | €0.000588484782 | €0.000417033743 | €0.000417033743 | €4,041 | €0 |
sty 13, 2025 | €0.000554608155 | €0.000555442510 | €0.000477026265 | €0.000492191033 | €2,193 | €0 |
sty 11, 2025 | €0.000599697423 | €0.000604761836 | €0.000552090887 | €0.000561251745 | €666 | €0 |
sty 10, 2025 | €0.000602036419 | €0.000602097302 | €0.000540503720 | €0.000599697423 | €1,308 | €0 |
sty 8, 2025 | €0.000622859105 | €0.000632077316 | €0.000544893869 | €0.000563643216 | €3,439 | €0 |
sty 7, 2025 | €0.000617297764 | €0.000680966525 | €0.000607538161 | €0.000622859105 | €1,867 | €0 |
sty 6, 2025 | €0.000658562152 | €0.000739986531 | €0.000610745085 | €0.000617297764 | €3,121 | €0 |
sty 4, 2025 | €0.000714833678 | €0.000727586939 | €0.000676745852 | €0.000702576315 | €4,625 | €0 |
sty 3, 2025 | €0.000630352884 | €0.000810316723 | €0.000600759842 | €0.000714833678 | €11,010 | €0 |
sty 2, 2025 | €0.000664618571 | €0.000721385358 | €0.000625180235 | €0.000630352884 | €1,965 | €0 |
sty 1, 2025 | €0.000697591975 | €0.000699831568 | €0.000635142671 | €0.000664618571 | €2,958 | €0 |
gru 31, 2024 | €0.000659867368 | €0.000708100871 | €0.000578596364 | €0.000697591975 | €3,448 | €0 |
gru 29, 2024 | €0.000615799811 | €0.000758517339 | €0.000562938951 | €0.000616946806 | €14,172 | €0 |
gru 28, 2024 | €0.000549376872 | €0.000637831614 | €0.000514355791 | €0.000615799811 | €4,587 | €0 |
gru 27, 2024 | €0.000506626578 | €0.000579207950 | €0.000488812886 | €0.000549376872 | €7,039 | €0 |
gru 26, 2024 | €0.000462386528 | €0.000549926366 | €0.000420648781 | €0.000506626578 | €5,531 | €0 |
gru 25, 2024 | €0.000465470750 | €0.000520971943 | €0.000409887405 | €0.000462386528 | €1,090 | €0 |
gru 22, 2024 | €0.000483785171 | €0.000504560983 | €0.000373108965 | €0.000486896514 | €3,140 | €0 |
gru 19, 2024 | €0.000643359248 | €0.000650452328 | €0.000401762421 | €0.000557359891 | €4,861 | €0 |
gru 18, 2024 | €0.000616816541 | €0.000643599903 | €0.000536338493 | €0.000643359248 | €2,372 | €0 |
gru 17, 2024 | €0.000621774323 | €0.000624166159 | €0.000560782663 | €0.000616816541 | €1,223 | €0 |
gru 16, 2024 | €0.000637374916 | €0.000666687527 | €0.000594291763 | €0.000621774323 | €2,226 | €0 |
gru 14, 2024 | €0.000684011124 | €0.000684034347 | €0.000597899771 | €0.000603223920 | €1,771 | €0 |
gru 13, 2024 | €0.000672337969 | €0.000700252135 | €0.000617167394 | €0.000682464080 | €8,380 | €0 |
gru 11, 2024 | €0.000405185570 | €0.000645663279 | €0.000384610983 | €0.000645659700 | €6,659 | €0 |
gru 10, 2024 | €0.000542970339 | €0.000634176087 | €0.000382236616 | €0.000405185570 | €2,337 | €0 |
gru 8, 2024 | €0.000642231882 | €0.000642844992 | €0.000566683155 | €0.000598325741 | €4,087 | €0 |
gru 7, 2024 | €0.000788051537 | €0.000790459655 | €0.000611374101 | €0.000643996593 | €4,932 | €0 |
gru 5, 2024 | €0.000600175303 | €0.000722680569 | €0.000509649149 | €0.000613838599 | €15,678 | €0 |
gru 4, 2024 | €0.000458448962 | €0.000608520915 | €0.000430619617 | €0.000600175303 | €11,130 | €0 |
gru 3, 2024 | €0.000415922613 | €0.000480245610 | €0.000382154478 | €0.000458448962 | €5,203 | €0 |
gru 2, 2024 | €0.000324653329 | €0.000437035243 | €0.000321318368 | €0.000415922613 | €3,372 | €0 |
gru 1, 2024 | €0.000290414373 | €0.000336996795 | €0.000256389763 | €0.000321442167 | €3,770 | €0 |
lis 30, 2024 | €0.000249195350 | €0.000290439241 | €0.000217255085 | €0.000290414373 | €1,734 | €0 |
lis 29, 2024 | €0.000237201358 | €0.000275317380 | €0.000220071044 | €0.000249195350 | €1,368 | €0 |
lis 27, 2024 | €0.000243214854 | €0.000287665350 | €0.000221531929 | €0.000287625846 | €1,471 | €0 |
lis 26, 2024 | €0.000300310551 | €0.000310761461 | €0.000220448799 | €0.000243214854 | €2,761 | €0 |
lis 25, 2024 | €0.000285404518 | €0.000322942775 | €0.000285143840 | €0.000300310551 | €1,502 | €0 |
lis 23, 2024 | €0.000228627731 | €0.000290298072 | €0.000224754139 | €0.000290271768 | €2,045 | €0 |
lis 22, 2024 | €0.000219436260 | €0.000244187270 | €0.000216317760 | €0.000228627731 | €760 | €0 |
lis 21, 2024 | €0.000215593032 | €0.000240054916 | €0.000202220542 | €0.000219436260 | €946 | €0 |
lis 20, 2024 | €0.000238259257 | €0.000239637378 | €0.000215543170 | €0.000215593032 | €497 | €0 |
lis 16, 2024 | €0.000263681030 | €0.000271816279 | €0.000230275307 | €0.000250970982 | €787 | €0 |
lis 15, 2024 | €0.000249913794 | €0.000262218708 | €0.000224683681 | €0.000259883645 | €406 | €0 |
Statystyki cen Devikins
Advanced chart
Technical analysis
Informacje o Devikins
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Devikins?
Copy link to sectionCena DVK wynosi obecnie €0.00. Cena Devikins wynosi -29.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Devikins, aby śledzić cenę DVK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Devikins z jej przeszłymi wynikami, korzystając z zakładki historii cen Devikins u góry tej strony.
Jaka jest całkowita podaż DVK?
Copy link to sectionDostępna ilość krążących to 0.00 DVK, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 DVK.
Gdzie mogę kupić Devikins?
Copy link to sectionMożesz kupić Devikins na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Devikins wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Devikins?
Copy link to sectionNajprostszym sposobem inwestycji w Devikins jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Devikins