DeVolution (DEVO)
DeVolution (DEVO)
Cena DeVolution wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DeVolution, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DeVolution rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEVO/USDT | €0.002212601664 | €29.90 | €217.90 | 212 | Niedawno |
2 |
![]() |
DEVO/USDT | €0.004610719344 | €51.34 | €64.14 | 36,953 | Niedawno |
3 |
![]() |
DEVO/ETH | €0.004750880512 | €53.72 | €41.66 | 35,453 | Niedawno |
4 |
![]() |
DEVO/USDT | €0.001382154928 | €32.48 | €109.61 | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DeVolution
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 16, 2023 | €0.002212599603 | €0.002212599603 | €0.002212599603 | €0.002212599603 | €0 | €0 |
lip 13, 2023 | €0.002212599603 | €0.002212599603 | €0.002212599603 | €0.002212599603 | €0 | €0 |
lip 5, 2023 | €0.004195224112 | €0.004196080835 | €0.003802820611 | €0.003804685027 | €314 | €0 |
lip 4, 2023 | €0.003355243616 | €0.004195629058 | €0.003096852717 | €0.004195063316 | €1,996 | €0 |
lip 3, 2023 | €0.002923338626 | €0.007876904724 | €0.002922625643 | €0.003355330385 | €5,952 | €0 |
lip 2, 2023 | €0.002986168659 | €0.003263995925 | €0.002919325217 | €0.002923464902 | €156 | €0 |
lip 1, 2023 | €0.002973562118 | €0.003248222247 | €0.002971736082 | €0.002986179758 | €347 | €0 |
cze 30, 2023 | €0.002919640426 | €0.002973534883 | €0.002907128550 | €0.002973534391 | €237 | €0 |
cze 29, 2023 | €0.002919460224 | €0.003329423228 | €0.002918435470 | €0.002919758918 | €114 | €0 |
cze 28, 2023 | €0.003035466834 | €0.003429493949 | €0.002918348849 | €0.002919337009 | €185 | €0 |
cze 27, 2023 | €0.003183945068 | €0.003607732452 | €0.003033787760 | €0.003035484311 | €814 | €0 |
cze 26, 2023 | €0.003112058468 | €0.005750054358 | €0.003095301960 | €0.003183873289 | €3,670 | €0 |
cze 25, 2023 | €0.003142425736 | €0.003143109798 | €0.002899755174 | €0.003112204902 | €600 | €0 |
cze 24, 2023 | €0.003736216982 | €0.003737119231 | €0.003040166346 | €0.003142207227 | €569 | €0 |
cze 23, 2023 | €0.003962299980 | €0.003969296582 | €0.003731707763 | €0.003736231528 | €23 | €0 |
cze 22, 2023 | €0.003863068075 | €0.003963342125 | €0.003860828723 | €0.003961907999 | €117 | €0 |
cze 21, 2023 | €0.003901146316 | €0.004769729778 | €0.003719688230 | €0.003863375803 | €569 | €0 |
cze 20, 2023 | €0.003373469480 | €0.004097757131 | €0.003372704621 | €0.003901200485 | €144 | €0 |
cze 19, 2023 | €0.003648191752 | €0.003993613689 | €0.003276961176 | €0.003374124592 | €523 | €0 |
cze 18, 2023 | €0.002830552529 | €0.005750890450 | €0.002829021183 | €0.003648130521 | €7,497 | €0 |
cze 17, 2023 | €0.003586533699 | €0.004189754107 | €0.002740777974 | €0.002830668470 | €3,737 | €0 |
cze 16, 2023 | €0.004431846752 | €0.004433163354 | €0.002830062492 | €0.003586535297 | €2,390 | €0 |
cze 15, 2023 | €0.004066410246 | €0.004435501574 | €0.004051153463 | €0.004431869049 | €145 | €0 |
cze 14, 2023 | €0.004423980158 | €0.004556961743 | €0.003977704247 | €0.004066401445 | €250 | €0 |
cze 13, 2023 | €0.004646009436 | €0.004647746077 | €0.004419307732 | €0.004423982986 | €370 | €0 |
cze 12, 2023 | €0.004660287319 | €0.005283739222 | €0.004420046902 | €0.004645813302 | €617 | €0 |
cze 11, 2023 | €0.004575831532 | €0.005293135938 | €0.004436848850 | €0.004660246120 | €408 | €0 |
cze 10, 2023 | €0.005476265151 | €0.005842280800 | €0.004575247931 | €0.004575741020 | €1,144 | €0 |
cze 9, 2023 | €0.006084827875 | €0.007255258811 | €0.004311355609 | €0.005476254044 | €9,404 | €0 |
cze 7, 2023 | €0.007423975868 | €0.01238 | €0.004638641870 | €0.005658615115 | €63,060 | €0 |
cze 3, 2023 | €0.001837607162 | €0.001866755544 | €0.001836942353 | €0.001865369153 | €18 | €0 |
cze 1, 2023 | €0.002051892512 | €0.002052896295 | €0.001867082920 | €0.001867351533 | €125 | €0 |
maj 31, 2023 | €0.002106579545 | €0.002107404733 | €0.001845502726 | €0.002051895687 | €389 | €0 |
maj 29, 2023 | €0.001953455594 | €0.001955044521 | €0.001952053738 | €0.001953184250 | €0 | €0 |
maj 17, 2023 | €0.004678345523 | €0.004690202504 | €0.004632120713 | €0.004676287147 | €96 | €0 |
maj 16, 2023 | €0.004669764220 | €0.004716545296 | €0.004646968420 | €0.004678335689 | €100 | €0 |
maj 15, 2023 | €0.004643455003 | €0.004704928061 | €0.004627982477 | €0.004669867647 | €132 | €0 |
maj 14, 2023 | €0.004639648900 | €0.004670984486 | €0.004631820613 | €0.004643591663 | €260 | €0 |
maj 13, 2023 | €0.004669852034 | €0.004677005038 | €0.004632265564 | €0.004639663901 | €362 | €0 |
maj 12, 2023 | €0.004669893090 | €0.004677312951 | €0.004590485559 | €0.004670023829 | €13 | €0 |
maj 11, 2023 | €0.004718746050 | €0.004719010456 | €0.004640841375 | €0.004670105200 | €24 | €0 |
maj 10, 2023 | €0.004736475878 | €0.004784243381 | €0.004673970414 | €0.004718403977 | €111 | €0 |
maj 9, 2023 | €0.002239814912 | €0.004746909129 | €0.002237844132 | €0.004736404243 | €12 | €0 |
maj 8, 2023 | €0.002439590212 | €0.002471002714 | €0.002239106499 | €0.002239814367 | €58 | €0 |
maj 7, 2023 | €0.002318806721 | €0.002440850092 | €0.002213188647 | €0.002439639481 | €259 | €0 |
maj 6, 2023 | €0.002519225250 | €0.002561704621 | €0.002206926148 | €0.002318788534 | €241 | €0 |
maj 5, 2023 | €0.001526573221 | €0.002567099780 | €0.001480144288 | €0.002519314273 | €813 | €0 |
maj 4, 2023 | €0.001517542570 | €0.002347391035 | €0.001507289643 | €0.001526594852 | €34 | €0 |
maj 3, 2023 | €0.002575434995 | €0.002648163874 | €0.001517182961 | €0.001517548566 | €128 | €0 |
maj 2, 2023 | €0.002686295881 | €0.002688730661 | €0.002574975045 | €0.002575327850 | €42 | €0 |
maj 1, 2023 | €0.002667105090 | €0.002707238265 | €0.002526440161 | €0.002686288927 | €282 | €0 |
kwi 30, 2023 | €0.002640174701 | €0.002777307048 | €0.002636325328 | €0.002667124744 | €367 | €0 |
kwi 29, 2023 | €0.002619698689 | €0.002903683652 | €0.002618974687 | €0.002640226928 | €98 | €0 |
kwi 28, 2023 | €0.002699120962 | €0.002860493313 | €0.002618010036 | €0.002619568267 | €272 | €0 |
kwi 27, 2023 | €0.002679433710 | €0.003353752400 | €0.002675966674 | €0.002699104799 | €901 | €0 |
kwi 26, 2023 | €0.002620040503 | €0.002912889262 | €0.002619862195 | €0.002679453619 | €144 | €0 |
kwi 25, 2023 | €0.002585121601 | €0.002865898203 | €0.002583942446 | €0.002620007961 | €12 | €0 |
kwi 24, 2023 | €0.002718993812 | €0.002884861286 | €0.002578269455 | €0.002585111665 | €634 | €0 |
kwi 23, 2023 | €0.003034048239 | €0.003793690268 | €0.002502496445 | €0.002718888791 | €29,657 | €0 |
kwi 22, 2023 | €0.002548241217 | €0.004165439118 | €0.002289651721 | €0.003034058864 | €14,475 | €0 |
kwi 21, 2023 | €0.002578296174 | €0.002694111417 | €0.002505009431 | €0.002548199834 | €787 | €0 |
kwi 20, 2023 | €0.002685805476 | €0.003269176983 | €0.002464192983 | €0.002578308407 | €95,613 | €0 |
kwi 19, 2023 | €0.002556413319 | €0.002708678545 | €0.002467018214 | €0.002685799428 | €189 | €0 |
kwi 18, 2023 | €0.002595309621 | €0.002722101881 | €0.002555309831 | €0.002556369384 | €92 | €0 |
kwi 17, 2023 | €0.002596877746 | €0.002724466283 | €0.001831708516 | €0.002595400754 | €520 | €0 |
kwi 16, 2023 | €0.002160714066 | €0.002597576589 | €0.002159565480 | €0.002596859467 | €97 | €0 |
kwi 15, 2023 | €0.002770562142 | €0.002771382695 | €0.001832405492 | €0.002160731348 | €101 | €0 |
kwi 14, 2023 | €0.002758058979 | €0.002771453604 | €0.002756136388 | €0.002770542891 | €82 | €0 |
kwi 13, 2023 | €0.002809373814 | €0.002812187787 | €0.002621874859 | €0.002757912868 | €244 | €0 |
kwi 12, 2023 | €0.002615808140 | €0.002837949941 | €0.002595945298 | €0.002809315911 | €497 | €0 |
kwi 11, 2023 | €0.002774616025 | €0.003519394383 | €0.002603406138 | €0.002615716032 | €1,544 | €0 |
kwi 10, 2023 | €0.002530183425 | €0.002788741531 | €0.002464227420 | €0.002774474953 | €377 | €0 |
kwi 9, 2023 | €0.002734572611 | €0.002760861547 | €0.002516537529 | €0.002530128527 | €391 | €0 |
kwi 8, 2023 | €0.002688572483 | €0.002808101029 | €0.002654431177 | €0.002734493208 | €151 | €0 |
kwi 7, 2023 | €0.003116815342 | €0.003119669407 | €0.002687707406 | €0.002688639729 | €243 | €0 |
kwi 6, 2023 | €0.002634457181 | €0.003225615284 | €0.002633394921 | €0.003116982078 | €447 | €0 |
kwi 5, 2023 | €0.001837208969 | €0.002788101941 | €0.001836206658 | €0.002634350903 | €86 | €0 |
kwi 4, 2023 | €0.002477691952 | €0.002703303730 | €0.001647666809 | €0.001837237014 | €2,115 | €0 |
kwi 3, 2023 | €0.002580114871 | €0.002712609764 | €0.002477568086 | €0.002477723983 | €441 | €0 |
kwi 2, 2023 | €0.002883697794 | €0.003050434099 | €0.001622007916 | €0.002580154724 | €380 | €0 |
kwi 1, 2023 | €0.002717177881 | €0.002884204491 | €0.002547015753 | €0.002883736271 | €718 | €0 |
mar 31, 2023 | €0.002515949563 | €0.003268730513 | €0.002514793836 | €0.002717224604 | €637 | €0 |
mar 30, 2023 | €0.002920143681 | €0.002921241869 | €0.002514959189 | €0.002515911494 | €552 | €0 |
mar 29, 2023 | €0.002610962108 | €0.003401565911 | €0.002609912440 | €0.002920109337 | €639 | €0 |
mar 28, 2023 | €0.002753219026 | €0.003937939527 | €0.002484549583 | €0.002611059106 | €4,154 | €0 |
mar 27, 2023 | €0.002665364896 | €0.003284280678 | €0.002663115542 | €0.002753228994 | €1,501 | €0 |
mar 26, 2023 | €0.002488309637 | €0.004162604152 | €0.002488247410 | €0.002665329226 | €4,767 | €0 |
mar 25, 2023 | €0.002571773744 | €0.002849311085 | €0.002447127515 | €0.002488294036 | €260 | €0 |
mar 24, 2023 | €0.002631843840 | €0.002632861738 | €0.002305871002 | €0.002571749564 | €229 | €0 |
mar 23, 2023 | €0.002174957941 | €0.002633968071 | €0.002173684627 | €0.002631740608 | €256 | €0 |
mar 22, 2023 | €0.002250853464 | €0.002252020717 | €0.002167785395 | €0.002175086246 | €96 | €0 |
mar 21, 2023 | €0.002844726983 | €0.002846965676 | €0.002247175385 | €0.002250823663 | €580 | €0 |
mar 20, 2023 | €0.002848548491 | €0.003111282256 | €0.002478335191 | €0.002844577996 | €289 | €0 |
mar 19, 2023 | €0.003192101146 | €0.003567232711 | €0.002479275759 | €0.002848566087 | €1,229 | €0 |
mar 18, 2023 | €0.002990038168 | €0.004042076228 | €0.002521903443 | €0.003192133111 | €3,875 | €0 |
mar 17, 2023 | €0.002797537482 | €0.003636327815 | €0.002796470751 | €0.002990182683 | €1,116 | €0 |
mar 16, 2023 | €0.003280977657 | €0.003286520574 | €0.002512352530 | €0.002797629500 | €234 | €0 |
mar 15, 2023 | €0.003282583506 | €0.003695075612 | €0.003067214960 | €0.003280841214 | €678 | €0 |
mar 14, 2023 | €0.003287531386 | €0.003299978680 | €0.003108452584 | €0.003282716538 | €315 | €0 |
mar 13, 2023 | €0.003120022538 | €0.003416650200 | €0.003102203726 | €0.003287612925 | €838 | €0 |
Statystyki cen DeVolution
Advanced chart
Technical analysis
Informacje o DeVolution
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DeVolution?
Copy link to sectionCena DEVO wynosi obecnie €0.00. Cena DeVolution wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DeVolution, aby śledzić cenę DEVO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DeVolution z jej przeszłymi wynikami, korzystając z zakładki historii cen DeVolution u góry tej strony.
Jaka jest całkowita podaż DEVO?
Copy link to sectionDostępna ilość krążących to 0.00 DEVO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DEVO.
Gdzie mogę kupić DeVolution?
Copy link to sectionMożesz kupić DeVolution na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DeVolution wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DeVolution?
Copy link to sectionNajprostszym sposobem inwestycji w DeVolution jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DeVolution