Dexioprotocol (DEXI)
Dexioprotocol (DEXI)
Cena Dexioprotocol wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dexioprotocol, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €18.30 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500B |
Dexioprotocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEXI/USDT | €0.004613179088 | €37.30 | €250.25 | 62 | Niedawno |
2 |
![]() |
USDC/DEXI | €0.88 | - | - | 3,603 | Niedawno |
3 |
![]() |
DEXI/USDT | €0.009578650144 | - | - | 1 | Niedawno |
4 |
![]() |
WMATIC/DEXI | €0.73 | - | - | 32 | Niedawno |
5 |
![]() |
WETH/DEXIO | €1,837.05 | - | - | 2,646 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dexioprotocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 21, 2023 | €0.02711 | €0.02711 | €0.02711 | €0.02711 | €0 | €0 |
sie 20, 2023 | €0.02711 | €0.02711 | €0.02711 | €0.02711 | €0 | €0 |
sie 19, 2023 | €0.02711 | €0.02711 | €0.02711 | €0.02711 | €0 | €0 |
sie 18, 2023 | €0.02711 | €0.02711 | €0.02711 | €0.02711 | €0 | €0 |
sie 17, 2023 | €0.02711 | €0.02711 | €0.02711 | €0.02711 | €0 | €0 |
sie 16, 2023 | €0.02711 | €0.02711 | €0.02711 | €0.02711 | €0 | €0 |
sie 15, 2023 | €0.02712 | €0.02713 | €0.02711 | €0.02711 | €0 | €0 |
sie 14, 2023 | €0.02828 | €0.02886 | €0.02680 | €0.02712 | €2,083 | €0 |
sie 13, 2023 | €0.02833 | €0.02856 | €0.02788 | €0.02828 | €888 | €0 |
sie 12, 2023 | €0.03226 | €0.03227 | €0.02757 | €0.02833 | €2,203 | €0 |
sie 11, 2023 | €0.02486 | €0.03347 | €0.02100 | €0.03226 | €9,642 | €0 |
sie 10, 2023 | €0.02633 | €0.02635 | €0.02329 | €0.02486 | €4,692 | €0 |
sie 9, 2023 | €0.02724 | €0.02743 | €0.02633 | €0.02633 | €1,026 | €0 |
sie 8, 2023 | €0.02641 | €0.02741 | €0.02632 | €0.02724 | €1,503 | €0 |
sie 7, 2023 | €0.02580 | €0.02642 | €0.02496 | €0.02641 | €2,532 | €0 |
sie 6, 2023 | €0.02491 | €0.02809 | €0.02479 | €0.02580 | €3,991 | €0 |
sie 5, 2023 | €0.02487 | €0.02495 | €0.02389 | €0.02491 | €994 | €0 |
sie 4, 2023 | €0.02981 | €0.03002 | €0.02478 | €0.02487 | €4,331 | €0 |
sie 3, 2023 | €0.02623 | €0.02987 | €0.02590 | €0.02981 | €1,814 | €0 |
sie 2, 2023 | €0.02991 | €0.02993 | €0.02501 | €0.02623 | €3,174 | €0 |
sie 1, 2023 | €0.03343 | €0.03346 | €0.02924 | €0.02991 | €5,554 | €0 |
lip 31, 2023 | €0.03367 | €0.03538 | €0.03046 | €0.03343 | €4,001 | €0 |
lip 30, 2023 | €0.03147 | €0.03371 | €0.02905 | €0.03367 | €3,105 | €0 |
lip 29, 2023 | €0.04472 | €0.05240 | €0.03147 | €0.03147 | €18,029 | €0 |
lip 28, 2023 | €0.02435 | €0.04473 | €0.02392 | €0.04473 | €9,291 | €0 |
lip 27, 2023 | €0.01778 | €0.02436 | €0.01776 | €0.02436 | €4,469 | €0 |
lip 26, 2023 | €0.01536 | €0.01971 | €0.01536 | €0.01778 | €5,904 | €0 |
lip 25, 2023 | €0.01341 | €0.01537 | €0.01331 | €0.01536 | €1,450 | €0 |
lip 24, 2023 | €0.01349 | €0.01373 | €0.01322 | €0.01340 | €667 | €0 |
lip 23, 2023 | €0.01179 | €0.01370 | €0.01173 | €0.01350 | €1,534 | €0 |
lip 22, 2023 | €0.01150 | €0.01180 | €0.01149 | €0.01179 | €198 | €0 |
lip 21, 2023 | €0.008789758312 | €0.01253 | €0.008782542737 | €0.01150 | €4,359 | €0 |
lip 20, 2023 | €0.009640736937 | €0.009839255913 | €0.008786821182 | €0.008789522561 | €956 | €0 |
lip 19, 2023 | €0.009027034088 | €0.009640482486 | €0.008988645426 | €0.009637395299 | €562 | €0 |
lip 18, 2023 | €0.008054442232 | €0.009096675999 | €0.008049912901 | €0.009027200123 | €809 | €0 |
lip 17, 2023 | €0.008091755699 | €0.008095729779 | €0.008004748136 | €0.008053265237 | €108 | €0 |
lip 16, 2023 | €0.007985133561 | €0.008106084779 | €0.007981086674 | €0.008092337482 | €125 | €0 |
lip 15, 2023 | €0.008108051066 | €0.008125061450 | €0.007930840460 | €0.007985067911 | €250 | €0 |
lip 14, 2023 | €0.008051845525 | €0.008114303256 | €0.008049278162 | €0.008107889900 | €40 | €0 |
lip 13, 2023 | €0.008009610393 | €0.008088552550 | €0.007968859760 | €0.008053992100 | €140 | €0 |
lip 12, 2023 | €0.008140942872 | €0.008146843802 | €0.008007295707 | €0.008010087060 | €96 | €0 |
lip 11, 2023 | €0.007878816529 | €0.008304453030 | €0.007872746651 | €0.008141698821 | €472 | €0 |
lip 10, 2023 | €0.009320647867 | €0.009346406205 | €0.007878289154 | €0.007878816529 | €1,186 | €0 |
lip 9, 2023 | €0.009758873041 | €0.009764539926 | €0.008618460838 | €0.009320941047 | €1,262 | €0 |
lip 8, 2023 | €0.01053 | €0.01054 | €0.009757710010 | €0.009758873041 | €592 | €0 |
lip 7, 2023 | €0.01059 | €0.01060 | €0.01051 | €0.01053 | €82 | €0 |
lip 6, 2023 | €0.009915600903 | €0.01059 | €0.009810096553 | €0.01059 | €732 | €0 |
lip 5, 2023 | €0.01039 | €0.01041 | €0.009906637567 | €0.009915553323 | €367 | €0 |
lip 4, 2023 | €0.01081 | €0.01082 | €0.01021 | €0.01039 | €877 | €0 |
lip 3, 2023 | €0.01143 | €0.01143 | €0.01081 | €0.01081 | €459 | €0 |
lip 2, 2023 | €0.01133 | €0.01146 | €0.01132 | €0.01143 | €87 | €0 |
lip 1, 2023 | €0.009825477382 | €0.01133 | €0.009820000275 | €0.01133 | €1,122 | €0 |
cze 30, 2023 | €0.008610078543 | €0.01025 | €0.008605937559 | €0.009824304276 | €2,238 | €0 |
cze 29, 2023 | €0.007262538510 | €0.008947248254 | €0.007255802930 | €0.008609915266 | €1,822 | €0 |
cze 28, 2023 | €0.007359237888 | €0.007386518279 | €0.007198292617 | €0.007262538510 | €75 | €0 |
cze 27, 2023 | €0.006645922096 | €0.007811480855 | €0.006624592058 | €0.007357977563 | €1,652 | €0 |
cze 26, 2023 | €0.005622978357 | €0.008435414326 | €0.005617651809 | €0.006644885686 | €4,358 | €0 |
cze 25, 2023 | €0.005739771674 | €0.005740253190 | €0.005617177044 | €0.005622848310 | €252 | €0 |
cze 24, 2023 | €0.005601089042 | €0.005744453718 | €0.005597470968 | €0.005739222786 | €248 | €0 |
cze 23, 2023 | €0.004858868714 | €0.005720177572 | €0.004855473746 | €0.005598931463 | €1,756 | €0 |
cze 22, 2023 | €0.004677414022 | €0.004863511794 | €0.004674088566 | €0.004859271869 | €142 | €0 |
cze 21, 2023 | €0.004657547703 | €0.004679036662 | €0.004608913694 | €0.004678499843 | €214 | €0 |
cze 20, 2023 | €0.004737216862 | €0.004792980323 | €0.004267947473 | €0.004658070944 | €1,068 | €0 |
cze 19, 2023 | €0.005170242414 | €0.005170242414 | €0.004667684253 | €0.004736949039 | €994 | €0 |
cze 18, 2023 | €0.005111687910 | €0.005191639026 | €0.005107429899 | €0.005170242414 | €153 | €0 |
cze 17, 2023 | €0.005327359488 | €0.005330047904 | €0.004793903173 | €0.005112274905 | €1,018 | €0 |
cze 16, 2023 | €0.005159320343 | €0.005441573259 | €0.004712651893 | €0.005327460907 | €2,048 | €0 |
cze 15, 2023 | €0.005004303127 | €0.005506866683 | €0.005002327918 | €0.005159267925 | €1,305 | €0 |
cze 14, 2023 | €0.004712780125 | €0.005005767004 | €0.004711908851 | €0.005004537478 | €441 | €0 |
cze 13, 2023 | €0.004693467878 | €0.004718346663 | €0.004466761999 | €0.004713142142 | €1,000 | €0 |
cze 12, 2023 | €0.004713666411 | €0.004903872836 | €0.004527904252 | €0.004693010953 | €971 | €0 |
cze 11, 2023 | €0.004982499971 | €0.005011546323 | €0.004712907662 | €0.004714435190 | €1,501 | €0 |
cze 10, 2023 | €0.005003459195 | €0.005235371592 | €0.004966585552 | €0.004983347990 | €996 | €0 |
cze 9, 2023 | €0.005724327902 | €0.006018492189 | €0.004886783227 | €0.005003254497 | €4,070 | €0 |
cze 8, 2023 | €0.005526726562 | €0.008849128240 | €0.005224689631 | €0.005724069212 | €5,896 | €0 |
cze 7, 2023 | €0.005818147724 | €0.005866105613 | €0.005368876304 | €0.005526726393 | €1,201 | €0 |
cze 6, 2023 | €0.005902480338 | €0.005906029355 | €0.004689550953 | €0.005818227994 | €213 | €0 |
cze 5, 2023 | €0.005433420218 | €0.006300561416 | €0.005173942030 | €0.005902868536 | €3,709 | €0 |
cze 4, 2023 | €0.005040409180 | €0.005438725235 | €0.005037985706 | €0.005435042666 | €625 | €0 |
cze 3, 2023 | €0.004972011182 | €0.005040727012 | €0.004952718363 | €0.005040240186 | €272 | €0 |
cze 2, 2023 | €0.004544929201 | €0.004972545195 | €0.004542112974 | €0.004972087567 | €1,615 | €0 |
cze 1, 2023 | €0.005022676619 | €0.005025516597 | €0.003672858900 | €0.004545358429 | €3,932 | €0 |
maj 31, 2023 | €0.005219553392 | €0.005222181715 | €0.005006279444 | €0.005022396043 | €317 | €0 |
maj 30, 2023 | €0.004800408503 | €0.005252066050 | €0.004703362016 | €0.005219640689 | €811 | €0 |
maj 29, 2023 | €0.005307123546 | €0.005535956154 | €0.004797966869 | €0.004800368814 | €1,036 | €0 |
maj 28, 2023 | €0.005260547949 | €0.005390775398 | €0.005131701500 | €0.005307505582 | €917 | €0 |
maj 27, 2023 | €0.005595117587 | €0.005596378318 | €0.005259745034 | €0.005260850713 | €449 | €0 |
maj 26, 2023 | €0.005134194341 | €0.005596720713 | €0.005130047226 | €0.005595332228 | €775 | €0 |
maj 25, 2023 | €0.005073689140 | €0.005396031606 | €0.005017221171 | €0.005134144344 | €1,385 | €0 |
maj 24, 2023 | €0.005334132127 | €0.005611717317 | €0.004565064721 | €0.005073689701 | €1,144 | €0 |
maj 23, 2023 | €0.005352096075 | €0.005557976644 | €0.005204651662 | €0.005333885498 | €1,613 | €0 |
maj 22, 2023 | €0.005354610634 | €0.005424931805 | €0.004697603899 | €0.005352561371 | €703 | €0 |
maj 21, 2023 | €0.005337028370 | €0.005355034945 | €0.005257379744 | €0.005355034945 | €594 | €0 |
maj 20, 2023 | €0.005464680528 | €0.005468661398 | €0.005335795078 | €0.005336398071 | €379 | €0 |
maj 19, 2023 | €0.005617675479 | €0.005697755345 | €0.005463049311 | €0.005464114004 | €629 | €0 |
maj 18, 2023 | €0.005937742311 | €0.005940799648 | €0.005614757796 | €0.005617294345 | €628 | €0 |
maj 17, 2023 | €0.006062699644 | €0.006069984331 | €0.005936219784 | €0.005937933585 | €393 | €0 |
maj 16, 2023 | €0.006068941637 | €0.006143129998 | €0.006055686574 | €0.006061615244 | €880 | €0 |
maj 15, 2023 | €0.006255784218 | €0.006258548566 | €0.005936299455 | €0.006068298950 | €1,388 | €0 |
maj 14, 2023 | €0.006026948749 | €0.006342756647 | €0.006023429105 | €0.006255140818 | €236 | €0 |
Statystyki cen Dexioprotocol
Advanced chart
Technical analysis
Informacje o Dexioprotocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dexioprotocol?
Copy link to sectionCena DEXI wynosi obecnie €0.00. Cena Dexioprotocol wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dexioprotocol, aby śledzić cenę DEXI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dexioprotocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Dexioprotocol u góry tej strony.
Jaka jest całkowita podaż DEXI?
Copy link to sectionDostępna ilość krążących to 0.00 DEXI, z całkowitej maksymalnej podaży wynoszącej 500,000,000,000.00 DEXI.
Gdzie mogę kupić Dexioprotocol?
Copy link to sectionMożesz kupić Dexioprotocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dexioprotocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dexioprotocol?
Copy link to sectionNajprostszym sposobem inwestycji w Dexioprotocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dexioprotocol