Dexlab (DXL)
Dexlab (DXL)
Cena Dexlab wynosi €0.000292892545, zmiana +7.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dexlab, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002117195 |
---|---|
24h Wysoki | €0.000292892545 |
24h Niski | €0.000288004049 |
Kapitalizacja rynkowa | €15.38K |
Wolumen handlowy (24h) | €21.23 |
Dominacja na rynku | - |
Pozycja na rynku | #2988 |
Podaż w obiegu | 52.53M |
Maksymalna podaż | - |
Dexlab rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/DXL | €0.88 | - | - | 17 | Niedawno |
2 |
![]() |
USDC/DXL | €0.88 | - | - | 7 | Niedawno |
3 |
![]() |
DXL/USDT | €0.001205291425 | €67.21 | €68.18 | 829 | Niedawno |
4 |
![]() |
DXL/USDT | €0.003912297125 | €6.42 | €3.06 | 7,798 | Niedawno |
5 |
![]() |
DXL/USDC | €0.02 | - | - | 1,151 | Niedawno |
6 |
![]() |
USDC/DXL | €0.88 | - | - | 14 | Niedawno |
7 |
![]() |
DXL/SOL | €0.002135645151 | - | - | 304 | Niedawno |
8 |
![]() |
USDC/DXL | €0.88 | - | - | 2 | Niedawno |
9 |
![]() |
DXL/USDC | €0.02 | - | - | 1,151 | Niedawno |
10 |
![]() |
DXL/SOL | €0.002730217415 | - | - | 910 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dexlab
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000287408747 | €0.000293917391 | €0.000287408747 | €0.000290775351 | €0 | €15,274 |
kwi 13, 2025 | €0.000272730396 | €0.000298678087 | €0.000272730396 | €0.000287408747 | €0 | €15,097 |
kwi 7, 2025 | €0.000272054546 | €0.000283657494 | €0.000263302099 | €0.000276925860 | €75 | €14,546 |
kwi 6, 2025 | €0.000282808263 | €0.000282808263 | €0.000272054546 | €0.000272054546 | €0 | €14,290 |
kwi 5, 2025 | €0.000283141740 | €0.000283210651 | €0.000281698906 | €0.000282808263 | €0 | €14,855 |
kwi 4, 2025 | €0.000276656618 | €0.000283141740 | €0.000276656618 | €0.000283141740 | €0 | €14,873 |
kwi 3, 2025 | €0.000284581669 | €0.000284581669 | €0.000272484240 | €0.000276656618 | €0 | €14,532 |
kwi 2, 2025 | €0.000287264141 | €0.000287264141 | €0.000284581669 | €0.000284581669 | €0 | €14,948 |
kwi 1, 2025 | €0.000282131378 | €0.000295647831 | €0.000282131378 | €0.000287264141 | €0 | €15,089 |
mar 31, 2025 | €0.000269228838 | €0.000282131378 | €0.000269228838 | €0.000282131378 | €0 | €14,819 |
mar 30, 2025 | €0.000317886776 | €0.000317886776 | €0.000222490976 | €0.000269228838 | €0 | €14,142 |
mar 29, 2025 | €0.000365326295 | €0.000365326295 | €0.000304522249 | €0.000317886776 | €0 | €16,698 |
mar 28, 2025 | €0.000377453570 | €0.000377453570 | €0.000365326295 | €0.000365326295 | €0 | €19,189 |
mar 27, 2025 | €0.000408494491 | €0.000408494491 | €0.000370558451 | €0.000377453570 | €0 | €19,826 |
mar 26, 2025 | €0.000416434442 | €0.000418664347 | €0.000408494491 | €0.000408494491 | €15 | €21,457 |
mar 25, 2025 | €0.000410679355 | €0.000420671612 | €0.000410679355 | €0.000416434442 | €0 | €21,874 |
mar 24, 2025 | €0.000386198948 | €0.000410679355 | €0.000386198948 | €0.000410679355 | €0 | €21,572 |
mar 23, 2025 | €0.000386198948 | €0.000386198948 | €0.000386198948 | €0.000386198948 | €0 | €20,286 |
mar 20, 2025 | €0.000404912416 | €0.000409763445 | €0.000382572704 | €0.000382572704 | €0 | €20,095 |
mar 18, 2025 | €0.000387639711 | €0.000410973705 | €0.000385015432 | €0.000407397276 | €0 | €21,399 |
mar 17, 2025 | €0.000388759688 | €0.000389384238 | €0.000382188945 | €0.000387639711 | €0 | €20,361 |
mar 15, 2025 | €0.000369921109 | €0.000404414147 | €0.000369921109 | €0.000402502170 | €0 | €21,142 |
mar 14, 2025 | €0.000369921109 | €0.000369921109 | €0.000369921109 | €0.000369921109 | €0 | €19,431 |
mar 13, 2025 | €0.000370083619 | €0.000372928603 | €0.000369921109 | €0.000369921109 | €0 | €19,431 |
mar 12, 2025 | €0.000372517953 | €0.000372517953 | €0.000369309226 | €0.000370083619 | €0 | €19,439 |
mar 10, 2025 | €0.000492088105 | €0.000510807921 | €0.000473947616 | €0.000473947616 | €0 | €24,895 |
mar 8, 2025 | €0.000515111254 | €0.000550183773 | €0.000506671484 | €0.000506671484 | €0 | €26,614 |
mar 7, 2025 | €0.000524991364 | €0.000524991364 | €0.000515111254 | €0.000515111254 | €0 | €27,057 |
mar 6, 2025 | €0.000523972817 | €0.000524991364 | €0.000523972817 | €0.000524991364 | €0 | €27,576 |
mar 5, 2025 | €0.000551381965 | €0.000551381965 | €0.000498341381 | €0.000523972817 | €0 | €27,523 |
mar 4, 2025 | €0.000560465675 | €0.000560465675 | €0.000551381965 | €0.000551381965 | €0 | €28,962 |
mar 3, 2025 | €0.000607364700 | €0.000608244285 | €0.000560465675 | €0.000560465675 | €50 | €29,439 |
mar 2, 2025 | €0.000574840808 | €0.000607364700 | €0.000547770671 | €0.000607364700 | €12 | €31,903 |
mar 1, 2025 | €0.000592415159 | €0.000601073668 | €0.000574840808 | €0.000574840808 | €10 | €30,195 |
lut 28, 2025 | €0.000583051079 | €0.000592415159 | €0.000563812211 | €0.000592415159 | €16 | €31,118 |
lut 25, 2025 | €0.000599947539 | €0.000649323849 | €0.000563726407 | €0.000637567741 | €62 | €33,489 |
lut 24, 2025 | €0.000632425482 | €0.000632425482 | €0.000599947539 | €0.000599947539 | €29 | €31,513 |
lut 23, 2025 | €0.000578042250 | €0.000764435892 | €0.000350024281 | €0.000632425482 | €520 | €33,219 |
lut 22, 2025 | €0.000578042250 | €0.000578042250 | €0.000578042250 | €0.000578042250 | €0 | €30,363 |
lut 21, 2025 | €0.000574960455 | €0.000583549680 | €0.000574960455 | €0.000578042250 | €10 | €30,363 |
lut 19, 2025 | €0.000566877531 | €0.000574960455 | €0.000566877531 | €0.000574960455 | €7 | €30,201 |
lut 17, 2025 | €0.000596178365 | €0.000596178365 | €0.000579046341 | €0.000590602007 | €14 | €31,022 |
lut 16, 2025 | €0.000623053471 | €0.000623053471 | €0.000596178365 | €0.000596178365 | €5 | €31,315 |
lut 15, 2025 | €0.000667177142 | €0.000667177142 | €0.000585296179 | €0.000623053471 | €8 | €32,727 |
lut 14, 2025 | €0.000673122125 | €0.000673122125 | €0.000648614999 | €0.000667177142 | €4 | €35,045 |
lut 11, 2025 | €0.000700137189 | €0.000797209379 | €0.000694033121 | €0.000746089902 | €135 | €39,190 |
lut 10, 2025 | €0.000700137189 | €0.000700137189 | €0.000700137189 | €0.000700137189 | €0 | €36,776 |
lut 9, 2025 | €0.000685507331 | €0.000700137189 | €0.000685507331 | €0.000700137189 | €6 | €36,776 |
lut 8, 2025 | €0.000685507331 | €0.000685507331 | €0.000685507331 | €0.000685507331 | €0 | €36,008 |
lut 7, 2025 | €0.000682930148 | €0.000787342499 | €0.000682930148 | €0.000685507331 | €192 | €36,008 |
lut 6, 2025 | €0.000687995389 | €0.000687995389 | €0.000678321091 | €0.000682930148 | €35 | €35,872 |
lut 5, 2025 | €0.000708441567 | €0.000713128338 | €0.000687995389 | €0.000687995389 | €57 | €36,138 |
lut 4, 2025 | €0.000722368381 | €0.000722368381 | €0.000708441567 | €0.000708441567 | €28 | €37,212 |
lut 3, 2025 | €0.000623693363 | €0.000747791756 | €0.000611454912 | €0.000722368381 | €213 | €37,944 |
lut 2, 2025 | €0.000624219238 | €0.000703544943 | €0.000589344546 | €0.000623693363 | €215 | €32,761 |
lut 1, 2025 | €0.000543927544 | €0.000671382655 | €0.000543927544 | €0.000624219238 | €289 | €32,788 |
sty 31, 2025 | €0.000559248131 | €0.000582245097 | €0.000543927544 | €0.000543927544 | €102 | €28,571 |
sty 30, 2025 | €0.000551215794 | €0.000565377031 | €0.000551215794 | €0.000559248131 | €10 | €29,376 |
sty 29, 2025 | €0.000457652596 | €0.000671538127 | €0.000457269165 | €0.000551215794 | €367 | €28,954 |
sty 28, 2025 | €0.000553969095 | €0.000566282863 | €0.000444287527 | €0.000457652596 | €195 | €24,039 |
sty 27, 2025 | €0.000538175262 | €0.000561421225 | €0.000537233074 | €0.000553969095 | €82 | €29,098 |
sty 25, 2025 | €0.000613814857 | €0.000613814857 | €0.000534169359 | €0.000555345013 | €250 | €29,170 |
sty 24, 2025 | €0.000768704875 | €0.000777139666 | €0.000617969819 | €0.000647310723 | €386 | €34,001 |
sty 23, 2025 | €0.000733904984 | €0.000845360736 | €0.000715784838 | €0.000768704875 | €335 | €40,378 |
sty 22, 2025 | €0.000669671111 | €0.000886215637 | €0.000669671111 | €0.000733904984 | €154 | €38,550 |
sty 20, 2025 | €0.000717237032 | €0.000717237032 | €0.000663420849 | €0.000680566343 | €132 | €35,748 |
sty 19, 2025 | €0.000671697256 | €0.000853679261 | €0.000655424584 | €0.000717237032 | €957 | €37,674 |
sty 18, 2025 | €0.000608806746 | €0.000739621281 | €0.000608806746 | €0.000671697256 | €152 | €35,282 |
sty 17, 2025 | €0.000586570448 | €0.000616279211 | €0.000586570448 | €0.000608806746 | €37 | €31,979 |
sty 16, 2025 | €0.000601592405 | €0.000624395422 | €0.000584645991 | €0.000586570448 | €99 | €30,811 |
sty 15, 2025 | €0.000559811212 | €0.000606171819 | €0.000540686732 | €0.000601592405 | €123 | €31,600 |
sty 14, 2025 | €0.000534525017 | €0.000563080231 | €0.000516185770 | €0.000559811212 | €59 | €29,405 |
sty 13, 2025 | €0.000540419981 | €0.000540438193 | €0.000516500883 | €0.000534525017 | €47 | €28,077 |
sty 12, 2025 | €0.000548249802 | €0.000551675343 | €0.000534940283 | €0.000540419981 | €48 | €28,387 |
sty 11, 2025 | €0.000481716901 | €0.000597081773 | €0.000438518056 | €0.000548249802 | €272 | €28,798 |
sty 10, 2025 | €0.000429950494 | €0.000614038952 | €0.000429950494 | €0.000481716901 | €502 | €25,303 |
sty 8, 2025 | €0.000487267598 | €0.000488859834 | €0.000438339072 | €0.000453200254 | €117 | €23,805 |
sty 7, 2025 | €0.000509061860 | €0.000543925414 | €0.000485171733 | €0.000487267598 | €31 | €25,595 |
sty 4, 2025 | €0.000542050878 | €0.000586284252 | €0.000535733890 | €0.000586284252 | €108 | €30,796 |
sty 3, 2025 | €0.000560927366 | €0.000587186871 | €0.000534135915 | €0.000542050878 | €100 | €28,472 |
sty 1, 2025 | €0.000773468860 | €0.000773468860 | €0.000547596506 | €0.000658301378 | €658 | €34,578 |
gru 31, 2024 | €0.000840988772 | €0.000840988772 | €0.000739350091 | €0.000773468860 | €111 | €40,628 |
gru 30, 2024 | €0.000782774782 | €0.000858254610 | €0.000778225513 | €0.000840988772 | €223 | €44,174 |
gru 29, 2024 | €0.000814334560 | €0.000911808070 | €0.000712597993 | €0.000782774782 | €696 | €41,117 |
gru 28, 2024 | €0.000649986972 | €0.000928275744 | €0.000649986972 | €0.000814334560 | €381 | €42,774 |
gru 27, 2024 | €0.000770451118 | €0.000800933456 | €0.000633018107 | €0.000649986972 | €349 | €34,142 |
gru 26, 2024 | €0.000732656687 | €0.000808473113 | €0.000708274319 | €0.000770451118 | €250 | €40,469 |
gru 25, 2024 | €0.000734286095 | €0.000753863648 | €0.000715921160 | €0.000732656687 | €46 | €38,484 |
gru 24, 2024 | €0.000794468753 | €0.000794468753 | €0.000669122550 | €0.000734286095 | €109 | €38,570 |
gru 23, 2024 | €0.000737105288 | €0.000809291357 | €0.000737105288 | €0.000794468753 | €108 | €41,731 |
gru 22, 2024 | €0.000774817632 | €0.000791379611 | €0.000590947500 | €0.000737105288 | €368 | €38,718 |
gru 20, 2024 | €0.000847070663 | €0.000907998084 | €0.000759123925 | €0.000807046716 | €475 | €42,392 |
gru 19, 2024 | €0.000857604854 | €0.000895214870 | €0.000800744553 | €0.000847070663 | €205 | €44,494 |
gru 18, 2024 | €0.000981253483 | €0.000986362977 | €0.000857604854 | €0.000857604854 | €294 | €45,047 |
gru 17, 2024 | €0.000925779915 | €0.001001867317 | €0.000851899563 | €0.000981253483 | €232 | €51,542 |
gru 14, 2024 | €0.001040672531 | €0.001040672531 | €0.000853441605 | €0.000853441605 | €211 | €44,829 |
gru 13, 2024 | €0.000971076944 | €0.001059050290 | €0.000945838564 | €0.001040672531 | €239 | €54,663 |
gru 12, 2024 | €0.001010944037 | €0.001349107943 | €0.000898731485 | €0.000971076944 | €1,483 | €51,008 |
gru 10, 2024 | €0.000764111502 | €0.000906167531 | €0.000708590092 | €0.000891519260 | €531 | €46,829 |
gru 8, 2024 | €0.000947113589 | €0.000947113589 | €0.000877572312 | €0.000901907296 | €76 | €47,374 |
Statystyki cen Dexlab
Advanced chart
Technical analysis
Informacje o Dexlab
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dexlab?
Copy link to sectionCena DXL wynosi obecnie €0.000292892545. Cena Dexlab wynosi -24.66% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dexlab, aby śledzić cenę DXL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dexlab z jej przeszłymi wynikami, korzystając z zakładki historii cen Dexlab u góry tej strony.
Jaka jest całkowita podaż DXL?
Copy link to sectionDostępna ilość krążących to 52,526,785.59 DXL, z całkowitej maksymalnej podaży wynoszącej 0.00 DXL.
Gdzie mogę kupić Dexlab?
Copy link to sectionMożesz kupić Dexlab na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dexlab wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dexlab?
Copy link to sectionNajprostszym sposobem inwestycji w Dexlab jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dexlab