dexSHARE (DEXSHARE)
dexSHARE (DEXSHARE)
Cena dexSHARE wynosi €0.00, zmiana -4.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen dexSHARE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 101.50K |
dexSHARE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DEXSHARE | €515.34 | - | - | 1 | Niedawno |
2 |
![]() |
WBNB/DEXSHARE | €190.85 | - | - | 353 | Niedawno |
3 |
![]() |
WBNB/DEXSHARE | €190.28 | - | - | 263 | Niedawno |
4 |
![]() |
BNB/DEXSHARE | €280.15 | - | - | 1,367 | Niedawno |
5 |
![]() |
USDT/DEXSHARE | €0.88 | - | - | 571 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen dexSHARE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 22, 2025 | €0.08765 | €0.08765 | €0.08765 | €0.08765 | €0 | €0 |
mar 21, 2025 | €0.08765 | €0.08765 | €0.08765 | €0.08765 | €0 | €0 |
mar 18, 2025 | €0.08765 | €0.08765 | €0.08765 | €0.08765 | €0 | €0 |
mar 17, 2025 | €0.08765 | €0.08765 | €0.08765 | €0.08765 | €0 | €0 |
mar 16, 2025 | €0.08765 | €0.08765 | €0.08765 | €0.08765 | €0 | €0 |
mar 15, 2025 | €0.08765 | €0.08765 | €0.08765 | €0.08765 | €0 | €0 |
mar 14, 2025 | €0.08716 | €0.08765 | €0.08716 | €0.08765 | €0 | €0 |
mar 13, 2025 | €0.08995 | €0.08995 | €0.08562 | €0.08716 | €0 | €0 |
mar 12, 2025 | €0.09156 | €0.09186 | €0.08995 | €0.08995 | €95 | €0 |
mar 11, 2025 | €0.09156 | €0.09156 | €0.09156 | €0.09156 | €0 | €0 |
mar 10, 2025 | €0.09575 | €0.09575 | €0.09156 | €0.09156 | €0 | €0 |
mar 9, 2025 | €0.09952 | €0.09952 | €0.09575 | €0.09575 | €0 | €0 |
mar 8, 2025 | €0.09974 | €0.09974 | €0.09952 | €0.09952 | €0 | €0 |
mar 6, 2025 | €0.10005 | €0.10005 | €0.10005 | €0.10005 | €0 | €0 |
mar 3, 2025 | €0.10456 | €0.10456 | €0.10297 | €0.10297 | €0 | €0 |
mar 2, 2025 | €0.10119 | €0.10883 | €0.10119 | €0.10456 | €57 | €0 |
mar 1, 2025 | €0.10119 | €0.10119 | €0.10119 | €0.10119 | €0 | €0 |
lut 28, 2025 | €0.10898 | €0.10898 | €0.10119 | €0.10119 | €2 | €0 |
lut 27, 2025 | €0.10986 | €0.10986 | €0.10898 | €0.10898 | €2 | €0 |
lut 26, 2025 | €0.10938 | €0.10986 | €0.10938 | €0.10986 | €23 | €0 |
lut 25, 2025 | €0.10938 | €0.10938 | €0.10938 | €0.10938 | €0 | €0 |
lut 24, 2025 | €0.11734 | €0.11734 | €0.10938 | €0.10938 | €24 | €0 |
lut 21, 2025 | €0.11708 | €0.11708 | €0.11595 | €0.11595 | €11 | €0 |
lut 19, 2025 | €0.11676 | €0.11898 | €0.11676 | €0.11898 | €11 | €0 |
lut 18, 2025 | €0.12247 | €0.12247 | €0.11676 | €0.11676 | €6 | €0 |
lut 17, 2025 | €0.12072 | €0.12247 | €0.12072 | €0.12247 | €3 | €0 |
lut 10, 2025 | €0.11641 | €0.11641 | €0.11276 | €0.11276 | €1 | €0 |
lut 9, 2025 | €0.11395 | €0.11701 | €0.11380 | €0.11641 | €30 | €0 |
lut 7, 2025 | €0.08152 | €0.08214 | €0.08152 | €0.08173 | €2 | €0 |
lut 6, 2025 | €0.08265 | €0.08265 | €0.08152 | €0.08152 | €9 | €0 |
lut 5, 2025 | €0.08769 | €0.08769 | €0.08265 | €0.08265 | €59 | €0 |
lut 3, 2025 | €0.09334 | €0.09334 | €0.08189 | €0.09186 | €27 | €0 |
lut 2, 2025 | €0.10267 | €0.10267 | €0.09334 | €0.09334 | €10 | €0 |
lut 1, 2025 | €0.10504 | €0.10504 | €0.10267 | €0.10267 | €34 | €0 |
sty 30, 2025 | €0.10147 | €0.10380 | €0.10147 | €0.10300 | €8 | €0 |
sty 29, 2025 | €0.10596 | €0.10596 | €0.10147 | €0.10147 | €10 | €0 |
sty 28, 2025 | €0.10596 | €0.10596 | €0.10596 | €0.10596 | €0 | €0 |
sty 27, 2025 | €0.10596 | €0.10596 | €0.10596 | €0.10596 | €0 | €0 |
sty 26, 2025 | €0.11435 | €0.11435 | €0.10596 | €0.10596 | €78 | €0 |
sty 25, 2025 | €0.06027 | €0.12885 | €0.06027 | €0.11435 | €943 | €0 |
sty 24, 2025 | €0.06027 | €0.06027 | €0.06027 | €0.06027 | €0 | €0 |
sty 23, 2025 | €0.06027 | €0.06027 | €0.06027 | €0.06027 | €0 | €0 |
sty 22, 2025 | €0.06027 | €0.06027 | €0.06027 | €0.06027 | €0 | €0 |
sty 21, 2025 | €0.06296 | €0.06296 | €0.06027 | €0.06027 | €5 | €0 |
sty 20, 2025 | €0.06296 | €0.06296 | €0.06296 | €0.06296 | €0 | €0 |
sty 19, 2025 | €0.06205 | €0.06296 | €0.06205 | €0.06296 | €7 | €0 |
sty 18, 2025 | €0.06258 | €0.06461 | €0.06091 | €0.06205 | €172 | €0 |
sty 17, 2025 | €0.06033 | €0.06272 | €0.06033 | €0.06258 | €21 | €0 |
sty 16, 2025 | €0.06033 | €0.06033 | €0.06033 | €0.06033 | €0 | €0 |
sty 15, 2025 | €0.06183 | €0.06183 | €0.06033 | €0.06033 | €9 | €0 |
sty 14, 2025 | €0.05982 | €0.06183 | €0.05982 | €0.06183 | €12 | €0 |
sty 13, 2025 | €0.06165 | €0.06197 | €0.05982 | €0.05982 | €11 | €0 |
sty 12, 2025 | €0.06484 | €0.06484 | €0.06165 | €0.06165 | €31 | €0 |
sty 11, 2025 | €0.06658 | €0.06658 | €0.06451 | €0.06484 | €90 | €0 |
sty 10, 2025 | €0.06761 | €0.06761 | €0.06639 | €0.06658 | €39 | €0 |
sty 9, 2025 | €0.08072 | €0.08237 | €0.06478 | €0.06761 | €276 | €0 |
sty 8, 2025 | €0.09507 | €0.09507 | €0.07763 | €0.08072 | €199 | €0 |
sty 7, 2025 | €0.08673 | €0.10472 | €0.08546 | €0.09507 | €286 | €0 |
sty 6, 2025 | €0.06211 | €0.08673 | €0.06211 | €0.08673 | €333 | €0 |
sty 5, 2025 | €0.06255 | €0.06255 | €0.06211 | €0.06211 | €9 | €0 |
sty 4, 2025 | €0.06255 | €0.06255 | €0.06255 | €0.06255 | €0 | €0 |
sty 2, 2025 | €0.06289 | €0.06289 | €0.06255 | €0.06255 | €9 | €0 |
gru 31, 2024 | €0.06300 | €0.06322 | €0.06300 | €0.06322 | €6 | €0 |
gru 30, 2024 | €0.06685 | €0.06685 | €0.06300 | €0.06300 | €32 | €0 |
gru 28, 2024 | €0.06173 | €0.06828 | €0.06173 | €0.06828 | €53 | €0 |
gru 26, 2024 | €0.06939 | €0.06939 | €0.05836 | €0.06025 | €191 | €0 |
gru 22, 2024 | €0.07466 | €0.07466 | €0.06939 | €0.06939 | €36 | €0 |
gru 21, 2024 | €0.05541 | €0.07466 | €0.05541 | €0.07466 | €250 | €0 |
gru 20, 2024 | €0.05490 | €0.05550 | €0.05490 | €0.05541 | €12 | €0 |
gru 19, 2024 | €0.05652 | €0.05652 | €0.05490 | €0.05490 | €9 | €0 |
gru 17, 2024 | €0.06796 | €0.06796 | €0.06543 | €0.06543 | €61 | €0 |
gru 16, 2024 | €0.06618 | €0.06796 | €0.06618 | €0.06796 | €1 | €0 |
gru 15, 2024 | €0.06618 | €0.06618 | €0.06618 | €0.06618 | €0 | €0 |
gru 14, 2024 | €0.06683 | €0.06683 | €0.06618 | €0.06618 | €5 | €0 |
gru 12, 2024 | €0.06607 | €0.06702 | €0.06607 | €0.06611 | €1 | €0 |
gru 10, 2024 | €0.06918 | €0.06918 | €0.06112 | €0.06112 | €5 | €0 |
gru 9, 2024 | €0.06918 | €0.06918 | €0.06918 | €0.06918 | €0 | €0 |
gru 8, 2024 | €0.06918 | €0.06918 | €0.06918 | €0.06918 | €0 | €0 |
gru 7, 2024 | €0.06731 | €0.06918 | €0.06731 | €0.06918 | €0 | €0 |
gru 6, 2024 | €0.06740 | €0.06740 | €0.06731 | €0.06731 | €3 | €0 |
gru 5, 2024 | €0.05913 | €0.06740 | €0.05913 | €0.06740 | €15 | €0 |
gru 4, 2024 | €0.05913 | €0.05913 | €0.05913 | €0.05913 | €0 | €0 |
gru 3, 2024 | €0.06037 | €0.06191 | €0.05913 | €0.05913 | €22 | €0 |
gru 1, 2024 | €0.06187 | €0.06187 | €0.06187 | €0.06187 | €0 | €0 |
lis 30, 2024 | €0.06480 | €0.06480 | €0.06187 | €0.06187 | €3 | €0 |
lis 29, 2024 | €0.06480 | €0.06480 | €0.06480 | €0.06480 | €0 | €0 |
lis 28, 2024 | €0.06143 | €0.06480 | €0.06143 | €0.06480 | €0 | €0 |
lis 27, 2024 | €0.06143 | €0.06143 | €0.06143 | €0.06143 | €0 | €0 |
lis 26, 2024 | €0.06143 | €0.06143 | €0.06143 | €0.06143 | €0 | €0 |
lis 25, 2024 | €0.06143 | €0.06143 | €0.06143 | €0.06143 | €0 | €0 |
lis 23, 2024 | €0.05946 | €0.06182 | €0.05946 | €0.06182 | €6 | €0 |
lis 22, 2024 | €0.05988 | €0.05988 | €0.05946 | €0.05946 | €12 | €0 |
lis 21, 2024 | €0.05987 | €0.06024 | €0.05987 | €0.05988 | €13 | €0 |
lis 20, 2024 | €0.05987 | €0.05987 | €0.05987 | €0.05987 | €0 | €0 |
lis 19, 2024 | €0.05987 | €0.05987 | €0.05987 | €0.05987 | €0 | €0 |
lis 18, 2024 | €0.05987 | €0.05987 | €0.05987 | €0.05987 | €0 | €0 |
lis 17, 2024 | €0.06164 | €0.06164 | €0.05987 | €0.05987 | €5 | €0 |
lis 16, 2024 | €0.06164 | €0.06164 | €0.06164 | €0.06164 | €0 | €0 |
lis 14, 2024 | €0.05966 | €0.06164 | €0.05966 | €0.06164 | €1 | €0 |
lis 1, 2024 | €0.05785 | €0.06819 | €0.05773 | €0.06759 | €159 | €0 |
Statystyki cen dexSHARE
Advanced chart
Technical analysis
Informacje o dexSHARE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena dexSHARE?
Copy link to sectionCena DEXSHARE wynosi obecnie €0.00. Cena dexSHARE wynosi -27.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu dexSHARE, aby śledzić cenę DEXSHARE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość dexSHARE z jej przeszłymi wynikami, korzystając z zakładki historii cen dexSHARE u góry tej strony.
Jaka jest całkowita podaż DEXSHARE?
Copy link to sectionDostępna ilość krążących to 0.00 DEXSHARE, z całkowitej maksymalnej podaży wynoszącej 101,500.00 DEXSHARE.
Gdzie mogę kupić dexSHARE?
Copy link to sectionMożesz kupić dexSHARE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy dexSHARE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w dexSHARE?
Copy link to sectionNajprostszym sposobem inwestycji w dexSHARE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
dexSHARE