Dexsport (DESU)
Dexsport (DESU)
Cena Dexsport wynosi €0.01, zmiana -1.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dexsport, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000150475083 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €1.06M |
Wolumen handlowy (24h) | €1.12K |
Dominacja na rynku | - |
Pozycja na rynku | #1810 |
Podaż w obiegu | 103.09M |
Maksymalna podaż | 1B |
Dexsport rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DESU/BUSD | €0.01 | - | - | 30 | Niedawno |
2 |
![]() |
DESU/WBNB | €0.003464098176 | - | - | 139 | Niedawno |
3 |
![]() |
BNB/DESU | €275.78 | - | - | 1,249 | Niedawno |
4 |
![]() |
DESU/BUSD | €0.004001039056 | - | - | 152 | Niedawno |
5 |
![]() |
DESU/WBNB | €0.003994358816 | - | - | 67 | Niedawno |
6 |
![]() |
DESU/BUSD | €0.004000729376 | - | - | 152 | Niedawno |
7 |
![]() |
DESU/WBNB | €0.004000225040 | - | - | 144 | Niedawno |
8 |
![]() |
DESU/BUSD | €0.004613577248 | - | - | 7,627 | Niedawno |
9 |
![]() |
DESU/WBNB | €0.004593430352 | - | - | 305 | Niedawno |
10 |
![]() |
DESU/USDT | €0.01 | - | - | 371 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dexsport
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01011 | €0.01031 | €0.01011 | €0.01027 | €1,034 | €1,059,149 |
kwi 13, 2025 | €0.01015 | €0.01016 | €0.01008 | €0.01011 | €556 | €1,042,149 |
kwi 6, 2025 | €0.01244 | €0.01244 | €0.01120 | €0.01157 | €9,471 | €1,193,018 |
kwi 5, 2025 | €0.01274 | €0.01275 | €0.01243 | €0.01244 | €1,285 | €1,282,388 |
kwi 4, 2025 | €0.01206 | €0.01282 | €0.01206 | €0.01274 | €6,068 | €1,313,132 |
kwi 3, 2025 | €0.01140 | €0.01211 | €0.01140 | €0.01206 | €6,999 | €1,243,303 |
kwi 2, 2025 | €0.01578 | €0.01588 | €0.01138 | €0.01140 | €34,895 | €1,175,670 |
kwi 1, 2025 | €0.01476 | €0.01579 | €0.01476 | €0.01578 | €7,075 | €1,626,284 |
mar 31, 2025 | €0.01429 | €0.01506 | €0.01428 | €0.01476 | €8,998 | €1,521,227 |
mar 30, 2025 | €0.01368 | €0.01445 | €0.01368 | €0.01429 | €6,622 | €1,473,189 |
mar 29, 2025 | €0.01319 | €0.01373 | €0.01319 | €0.01368 | €7,477 | €1,410,508 |
mar 28, 2025 | €0.01254 | €0.01321 | €0.01254 | €0.01319 | €6,059 | €1,360,115 |
mar 27, 2025 | €0.01293 | €0.01325 | €0.01252 | €0.01254 | €13,367 | €1,293,095 |
mar 25, 2025 | €0.01576 | €0.01581 | €0.01170 | €0.01302 | €24,721 | €1,341,968 |
mar 24, 2025 | €0.01245 | €0.01599 | €0.01245 | €0.01576 | €31,664 | €1,625,223 |
mar 21, 2025 | €0.006772282484 | €0.008783703054 | €0.006772274458 | €0.008745451243 | €18,032 | €901,577 |
mar 20, 2025 | €0.005019381290 | €0.006777049446 | €0.005011989124 | €0.006772282484 | €18,124 | €698,161 |
mar 19, 2025 | €0.004939887723 | €0.005036168776 | €0.004918969771 | €0.005019381290 | €2,239 | €517,453 |
mar 18, 2025 | €0.005072827626 | €0.005097165761 | €0.004939854613 | €0.004939887723 | €2,346 | €509,258 |
mar 17, 2025 | €0.005044410032 | €0.005116939008 | €0.005044400028 | €0.005071939325 | €1,680 | €522,871 |
mar 16, 2025 | €0.005060662474 | €0.005063749664 | €0.005015737638 | €0.005044410032 | €923 | €520,033 |
mar 15, 2025 | €0.005029660799 | €0.005060662474 | €0.005001201480 | €0.005060662474 | €980 | €521,709 |
mar 14, 2025 | €0.005022526501 | €0.005037505978 | €0.005002783478 | €0.005029660799 | €821 | €518,513 |
mar 13, 2025 | €0.004922885778 | €0.005055066655 | €0.004921296713 | €0.005022526501 | €2,404 | €517,777 |
mar 12, 2025 | €0.004892349104 | €0.004938477841 | €0.004878949061 | €0.004922885778 | €1,522 | €507,505 |
mar 11, 2025 | €0.004879302951 | €0.004936041586 | €0.004845280271 | €0.004892349104 | €2,655 | €504,357 |
mar 10, 2025 | €0.004958014666 | €0.004990046898 | €0.004864604245 | €0.004886977009 | €2,925 | €503,012 |
mar 9, 2025 | €0.005296858851 | €0.005296861479 | €0.004952884382 | €0.004958014666 | €2,443 | €511,127 |
mar 7, 2025 | €0.005288298933 | €0.005325443559 | €0.005255728625 | €0.005301800144 | €1,692 | €546,568 |
mar 5, 2025 | €0.005283106726 | €0.005317710816 | €0.005275060698 | €0.005295643784 | €0 | €545,933 |
mar 4, 2025 | €0.005304028429 | €0.005311600136 | €0.005221099553 | €0.005283106726 | €2,813 | €544,641 |
mar 3, 2025 | €0.005384437668 | €0.005384437668 | €0.005278393977 | €0.005304028429 | €1,893 | €546,798 |
mar 2, 2025 | €0.005370615745 | €0.005412821565 | €0.005342173453 | €0.005384437668 | €1,325 | €555,087 |
mar 1, 2025 | €0.005389525767 | €0.005430132026 | €0.005360645439 | €0.005370615745 | €1,506 | €553,662 |
lut 28, 2025 | €0.005623217644 | €0.005623217644 | €0.005337382500 | €0.005389525767 | €4,025 | €555,612 |
lut 27, 2025 | €0.005628441997 | €0.005648943662 | €0.005591869534 | €0.005623217644 | €1,305 | €579,703 |
lut 23, 2025 | €0.006097565717 | €0.006105287618 | €0.006047215836 | €0.006060004987 | €801 | €624,732 |
lut 22, 2025 | €0.006054318111 | €0.006130962932 | €0.006054290670 | €0.006097565717 | €1,113 | €628,604 |
lut 21, 2025 | €0.006166013782 | €0.006204548553 | €0.006029613633 | €0.006054318111 | €1,846 | €624,146 |
lut 20, 2025 | €0.006162933496 | €0.006173535699 | €0.006148235878 | €0.006172943712 | €721 | €636,375 |
lut 19, 2025 | €0.006120376855 | €0.006320298450 | €0.006090020487 | €0.006162933496 | €4,434 | €635,343 |
lut 17, 2025 | €0.006164900789 | €0.006188311711 | €0.006133624563 | €0.006153257761 | €1,133 | €634,345 |
lut 16, 2025 | €0.006153893309 | €0.006250566722 | €0.006132767513 | €0.006164900789 | €4,536 | €635,546 |
lut 15, 2025 | €0.006132221941 | €0.006171814450 | €0.006126381578 | €0.006153893309 | €1,147 | €634,411 |
lut 14, 2025 | €0.008358199387 | €0.008365865511 | €0.002496852115 | €0.006132221941 | €116,289 | €632,177 |
lut 13, 2025 | €0.008737436166 | €0.008808724951 | €0.008319305189 | €0.008358199387 | €8,148 | €861,655 |
lut 12, 2025 | €0.008746073040 | €0.008806820633 | €0.008663741185 | €0.008737436166 | €4,533 | €900,751 |
lut 10, 2025 | €0.008862845471 | €0.008872213370 | €0.008706570075 | €0.008770978629 | €10,481 | €904,209 |
lut 9, 2025 | €0.008846105408 | €0.008942929071 | €0.008801223614 | €0.008862845471 | €2,712 | €913,680 |
lut 8, 2025 | €0.008890606301 | €0.008898169015 | €0.008684414517 | €0.008846105408 | €4,979 | €911,954 |
lut 7, 2025 | €0.008843308725 | €0.008972765645 | €0.008843308725 | €0.008890606301 | €4,644 | €916,541 |
lut 6, 2025 | €0.009323395808 | €0.009370036357 | €0.008843297829 | €0.008843308725 | €5,021 | €911,666 |
lut 5, 2025 | €0.009280046147 | €0.009384721845 | €0.009268546111 | €0.009323395808 | €8,168 | €961,158 |
lut 3, 2025 | €0.009823778634 | €0.009823778634 | €0.009013233710 | €0.009353094051 | €68,295 | €964,220 |
lut 2, 2025 | €0.009761671925 | €0.01097 | €0.009758011795 | €0.009823778634 | €52,268 | €1,012,743 |
sty 31, 2025 | €0.009351899542 | €0.009758334433 | €0.009346709877 | €0.009646230320 | €46,459 | €994,440 |
sty 30, 2025 | €0.009032612474 | €0.009806663114 | €0.009029657760 | €0.009351899542 | €50,704 | €964,097 |
sty 29, 2025 | €0.008625628036 | €0.009051390097 | €0.008625582532 | €0.009032612474 | €58,829 | €931,181 |
sty 28, 2025 | €0.008530049763 | €0.008865481146 | €0.008530049763 | €0.008625628036 | €43,524 | €889,225 |
sty 26, 2025 | €0.008349951404 | €0.008623961903 | €0.008207560505 | €0.008235216673 | €51,305 | €848,977 |
sty 25, 2025 | €0.007695019957 | €0.008353927979 | €0.007694725685 | €0.008349951404 | €46,804 | €860,805 |
sty 24, 2025 | €0.006746789355 | €0.007703218055 | €0.006721690449 | €0.007695019957 | €50,717 | €793,287 |
sty 23, 2025 | €0.006418664716 | €0.006746789441 | €0.006418664716 | €0.006746789355 | €35,531 | €695,533 |
sty 22, 2025 | €0.006099764644 | €0.006446077980 | €0.006098752386 | €0.006418664716 | €36,601 | €661,707 |
sty 18, 2025 | €0.007225365479 | €0.007229485157 | €0.007123307340 | €0.007159705924 | €2,133 | €738,101 |
sty 17, 2025 | €0.007338412327 | €0.007367028131 | €0.007222157936 | €0.007225365479 | €2,647 | €744,870 |
sty 16, 2025 | €0.007279558309 | €0.007348341638 | €0.007180682702 | €0.007338412327 | €4,395 | €756,524 |
sty 15, 2025 | €0.007703306679 | €0.007712039361 | €0.007270172726 | €0.007279558309 | €6,938 | €750,457 |
sty 14, 2025 | €0.008141822653 | €0.008201695462 | €0.007703300411 | €0.007703306679 | €6,268 | €794,142 |
sty 13, 2025 | €0.008507234503 | €0.008519296111 | €0.008087386330 | €0.008141822653 | €5,759 | €839,349 |
sty 12, 2025 | €0.009030726982 | €0.009039463152 | €0.008502433657 | €0.008507234503 | €5,386 | €877,019 |
sty 11, 2025 | €0.009243051915 | €0.009243051915 | €0.009025241609 | €0.009030726982 | €3,414 | €930,987 |
sty 10, 2025 | €0.009124436620 | €0.009400288830 | €0.009036171713 | €0.009243051915 | €6,740 | €952,875 |
sty 8, 2025 | €0.008507380776 | €0.009017522251 | €0.008507380776 | €0.008948811060 | €41,874 | €922,542 |
sty 7, 2025 | €0.008760074867 | €0.009143193999 | €0.008500276493 | €0.008507380776 | €48,883 | €877,034 |
sty 5, 2025 | €0.009735785616 | €0.01006 | €0.009029098974 | €0.009090915106 | €76,361 | €937,192 |
sty 4, 2025 | €0.009794485061 | €0.009900145529 | €0.009550521093 | €0.009735785616 | €26,255 | €1,003,672 |
sty 3, 2025 | €0.009329120586 | €0.01023 | €0.009294520343 | €0.009794485061 | €58,827 | €1,009,723 |
sty 2, 2025 | €0.009277337387 | €0.009682172859 | €0.009267106759 | €0.009329120586 | €47,866 | €961,748 |
gru 31, 2024 | €0.008694408369 | €0.009382323826 | €0.008618435641 | €0.008926674043 | €44,093 | €920,260 |
gru 30, 2024 | €0.008324147683 | €0.008699100926 | €0.008317854156 | €0.008694408369 | €49,622 | €896,315 |
gru 28, 2024 | €0.008038272857 | €0.008374786503 | €0.007877795553 | €0.007885303824 | €50,292 | €812,904 |
gru 27, 2024 | €0.007516049189 | €0.008153485768 | €0.007504060604 | €0.008038272857 | €32,223 | €828,674 |
gru 26, 2024 | €0.007073334039 | €0.007579373246 | €0.007073334025 | €0.007516049189 | €38,609 | €774,837 |
gru 23, 2024 | €0.006430525261 | €0.006787279313 | €0.006248999591 | €0.006357298739 | €42,002 | €655,380 |
gru 22, 2024 | €0.006187324834 | €0.006488267247 | €0.006187324834 | €0.006430525261 | €34,841 | €662,929 |
gru 21, 2024 | €0.005791020575 | €0.006255172372 | €0.005791020575 | €0.006187324834 | €35,950 | €637,857 |
gru 19, 2024 | €0.005704972352 | €0.006021127003 | €0.005691043408 | €0.005781484953 | €43,906 | €596,019 |
gru 17, 2024 | €0.005592636543 | €0.005800235222 | €0.005479691519 | €0.005558776905 | €41,386 | €573,060 |
gru 16, 2024 | €0.005012961006 | €0.005618249554 | €0.005012560975 | €0.005592636543 | €37,647 | €576,550 |
gru 15, 2024 | €0.004945848255 | €0.005038726849 | €0.004928061105 | €0.005019798742 | €38,642 | €516,791 |
gru 14, 2024 | €0.005308481427 | €0.005320751713 | €0.004944318128 | €0.004945848255 | €6,076 | €509,872 |
gru 12, 2024 | €0.005366905898 | €0.005411785918 | €0.005271318556 | €0.005277670308 | €3,486 | €544,080 |
gru 11, 2024 | €0.005481762000 | €0.005533871387 | €0.005364409457 | €0.005366905898 | €5,418 | €553,280 |
gru 10, 2024 | €0.005509124689 | €0.005664465826 | €0.005358699435 | €0.005481762000 | €27,101 | €565,120 |
gru 9, 2024 | €0.005438932317 | €0.006081166974 | €0.005407060904 | €0.005503844317 | €41,948 | €567,397 |
gru 8, 2024 | €0.005333270329 | €0.005560425767 | €0.005331904680 | €0.005438252891 | €36,123 | €560,635 |
gru 7, 2024 | €0.005080997707 | €0.005537537448 | €0.005080997707 | €0.005310195323 | €32,563 | €547,433 |
gru 6, 2024 | €0.004910120866 | €0.005106526220 | €0.004903506734 | €0.005080997707 | €36,038 | €523,805 |
gru 5, 2024 | €0.004655903940 | €0.004862100820 | €0.004605287655 | €0.004769976687 | €30,424 | €491,742 |
Statystyki cen Dexsport
Advanced chart
Technical analysis
Informacje o Dexsport
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dexsport?
Copy link to sectionCena DESU wynosi obecnie €0.01. Cena Dexsport wynosi +103.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dexsport, aby śledzić cenę DESU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dexsport z jej przeszłymi wynikami, korzystając z zakładki historii cen Dexsport u góry tej strony.
Jaka jest całkowita podaż DESU?
Copy link to sectionDostępna ilość krążących to 103,090,997.00 DESU, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DESU.
Gdzie mogę kupić Dexsport?
Copy link to sectionMożesz kupić Dexsport na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dexsport wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dexsport?
Copy link to sectionNajprostszym sposobem inwestycji w Dexsport jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dexsport