DEXTools (DEXT)
DEXTools (DEXT)
Cena DEXTools wynosi €0.17, zmiana -2.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DEXTools, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | €13.47M |
Wolumen handlowy (24h) | €40.32K |
Dominacja na rynku | - |
Pozycja na rynku | #832 |
Podaż w obiegu | 77.57M |
Maksymalna podaż | 200M |
DEXTools rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DEXT | €1,411.03 | - | - | 17,547 | Niedawno |
2 |
![]() |
DEXT/USD | €0.17 | €1,765.91 | €3,970.30 | 15,091 | Niedawno |
3 |
![]() |
WBNB/DEXT | €515.53 | - | - | 2,844 | Niedawno |
4 |
![]() |
DEXT/KNC | €0.55 | - | - | 338 | Niedawno |
5 |
![]() |
DEXT/USDT | €0.43 | €35,526.17 | €17,572.40 | 216,088 | Niedawno |
6 |
![]() |
DEXT/USDT | €0.17 | €13.71 | €91.73 | 2,284 | Niedawno |
7 |
![]() |
USDT/DEXT | €0.81 | - | - | 301 | Niedawno |
8 |
![]() |
WETH/DEXT | €1,462.84 | - | - | 153,989 | Niedawno |
9 |
![]() |
DEXT/USD | €0.43 | €3,013.35 | €16.77 | 27,502 | Niedawno |
10 |
![]() |
WBNB/DEXT | €192.48 | - | - | 25,375 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DEXTools
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.19110 | €0.19283 | €0.17478 | €0.17740 | €31,851 | €13,763,601 |
kwi 14, 2025 | €0.18539 | €0.19445 | €0.18474 | €0.19110 | €13,214 | €14,829,195 |
kwi 13, 2025 | €0.19453 | €0.19453 | €0.18509 | €0.18539 | €7,607 | €14,386,861 |
kwi 6, 2025 | €0.22715 | €0.22895 | €0.19208 | €0.19477 | €55,397 | €15,119,311 |
kwi 5, 2025 | €0.22796 | €0.22796 | €0.21829 | €0.22715 | €22,894 | €17,634,109 |
kwi 4, 2025 | €0.23253 | €0.23465 | €0.22428 | €0.22796 | €41,065 | €17,695,914 |
kwi 3, 2025 | €0.23042 | €0.23650 | €0.22813 | €0.23253 | €8,957 | €18,055,003 |
kwi 2, 2025 | €0.24598 | €0.24609 | €0.23042 | €0.23042 | €23,301 | €17,891,450 |
kwi 1, 2025 | €0.24413 | €0.24990 | €0.23977 | €0.24598 | €18,974 | €19,101,783 |
mar 31, 2025 | €0.24346 | €0.25070 | €0.23998 | €0.24413 | €18,531 | €18,960,985 |
mar 30, 2025 | €0.24072 | €0.26163 | €0.23890 | €0.24346 | €55,155 | €18,909,625 |
mar 29, 2025 | €0.24167 | €0.24840 | €0.23476 | €0.24072 | €36,051 | €18,691,097 |
mar 28, 2025 | €0.25105 | €0.25235 | €0.23822 | €0.24167 | €32,219 | €18,763,922 |
mar 27, 2025 | €0.24938 | €0.25684 | €0.24659 | €0.25105 | €51,376 | €19,491,417 |
mar 25, 2025 | €0.26300 | €0.26579 | €0.25896 | €0.25920 | €20,005 | €20,124,134 |
mar 24, 2025 | €0.25693 | €0.26760 | €0.25421 | €0.26300 | €31,023 | €20,419,454 |
mar 22, 2025 | €0.25358 | €0.26231 | €0.25344 | €0.25418 | €40,316 | €19,738,325 |
mar 21, 2025 | €0.26222 | €0.26613 | €0.25325 | €0.25358 | €91,161 | €19,691,027 |
mar 20, 2025 | €0.29042 | €0.29209 | €0.26100 | €0.26222 | €207,480 | €20,365,843 |
mar 19, 2025 | €0.32854 | €0.32992 | €0.28494 | €0.29042 | €885,344 | €22,564,920 |
mar 18, 2025 | €0.25247 | €0.39428 | €0.25035 | €0.32854 | €2,489,390 | €25,552,748 |
mar 17, 2025 | €0.24194 | €0.25351 | €0.23884 | €0.25247 | €23,959 | €19,605,528 |
mar 16, 2025 | €0.25184 | €0.25233 | €0.24078 | €0.24194 | €29,361 | €18,787,800 |
mar 15, 2025 | €0.24643 | €0.25315 | €0.24553 | €0.25184 | €20,180 | €19,557,546 |
mar 14, 2025 | €0.23817 | €0.24936 | €0.23713 | €0.24643 | €16,691 | €19,135,168 |
mar 13, 2025 | €0.24140 | €0.24254 | €0.23516 | €0.23817 | €15,735 | €18,492,238 |
mar 12, 2025 | €0.24266 | €0.24398 | €0.23404 | €0.24140 | €20,840 | €18,742,306 |
mar 9, 2025 | €0.26848 | €0.27150 | €0.24397 | €0.24753 | €31,319 | €19,217,099 |
mar 8, 2025 | €0.26221 | €0.27499 | €0.26089 | €0.26851 | €26,079 | €20,845,697 |
mar 7, 2025 | €0.27425 | €0.27457 | €0.26078 | €0.26221 | €14,293 | €20,356,227 |
mar 6, 2025 | €0.27032 | €0.28234 | €0.26893 | €0.27424 | €23,578 | €21,290,573 |
mar 5, 2025 | €0.26006 | €0.27032 | €0.25750 | €0.27032 | €45,505 | €20,983,172 |
mar 4, 2025 | €0.25848 | €0.26053 | €0.24785 | €0.26006 | €39,614 | €20,185,228 |
mar 3, 2025 | €0.30562 | €0.30565 | €0.25503 | €0.25848 | €61,153 | €20,064,099 |
mar 2, 2025 | €0.27594 | €0.30620 | €0.27540 | €0.30562 | €69,094 | €23,725,195 |
mar 1, 2025 | €0.28913 | €0.29448 | €0.26992 | €0.27594 | €73,248 | €21,423,965 |
lut 28, 2025 | €0.29677 | €0.29700 | €0.27066 | €0.28912 | €28,285 | €22,452,096 |
lut 27, 2025 | €0.29997 | €0.30813 | €0.29328 | €0.29690 | €26,635 | €23,056,722 |
lut 24, 2025 | €0.35661 | €0.35814 | €0.33130 | €0.33155 | €21,011 | €25,747,235 |
lut 23, 2025 | €0.36526 | €0.36646 | €0.34722 | €0.35661 | €62,356 | €27,690,772 |
lut 22, 2025 | €0.34137 | €0.36565 | €0.34126 | €0.36565 | €15,628 | €28,399,312 |
lut 21, 2025 | €0.34842 | €0.36343 | €0.33908 | €0.34137 | €18,578 | €26,510,981 |
lut 20, 2025 | €0.34397 | €0.35117 | €0.34239 | €0.34842 | €27,287 | €27,055,663 |
lut 19, 2025 | €0.33675 | €0.35322 | €0.33582 | €0.34397 | €44,009 | €26,710,281 |
lut 18, 2025 | €0.35167 | €0.35211 | €0.31620 | €0.33675 | €127,209 | €26,147,263 |
lut 16, 2025 | €0.37859 | €0.38244 | €0.34530 | €0.34720 | €92,267 | €26,963,945 |
lut 15, 2025 | €0.34951 | €0.38490 | €0.34886 | €0.37859 | €110,097 | €29,411,565 |
lut 10, 2025 | €0.31120 | €0.31845 | €0.30556 | €0.31521 | €38,094 | €24,453,051 |
lut 9, 2025 | €0.31247 | €0.32019 | €0.30821 | €0.31120 | €25,227 | €24,142,180 |
lut 8, 2025 | €0.31042 | €0.31795 | €0.30715 | €0.31247 | €22,392 | €24,240,659 |
lut 7, 2025 | €0.31073 | €0.32592 | €0.30897 | €0.31044 | €65,413 | €24,084,031 |
lut 6, 2025 | €0.33051 | €0.33576 | €0.30948 | €0.31073 | €43,836 | €24,104,138 |
lut 5, 2025 | €0.33388 | €0.34169 | €0.32043 | €0.33051 | €42,131 | €25,641,264 |
lut 4, 2025 | €0.33523 | €0.35256 | €0.31266 | €0.33388 | €159,393 | €25,910,741 |
lut 3, 2025 | €0.35047 | €0.35048 | €0.26998 | €0.33524 | €314,430 | €26,007,191 |
lut 2, 2025 | €0.38954 | €0.39742 | €0.34705 | €0.34872 | €119,447 | €27,064,410 |
lut 1, 2025 | €0.40118 | €0.41104 | €0.38528 | €0.38954 | €78,162 | €30,234,724 |
sty 31, 2025 | €0.38890 | €0.40918 | €0.38138 | €0.40118 | €67,106 | €31,129,286 |
sty 30, 2025 | €0.41226 | €0.42668 | €0.38282 | €0.38890 | €231,100 | €30,178,423 |
sty 29, 2025 | €0.39610 | €0.44031 | €0.39601 | €0.41226 | €243,048 | €32,006,699 |
sty 28, 2025 | €0.40477 | €0.51609 | €0.39394 | €0.39610 | €808,487 | €30,749,342 |
sty 26, 2025 | €0.37382 | €0.38140 | €0.37211 | €0.37463 | €22,334 | €29,057,333 |
sty 25, 2025 | €0.35743 | €0.37508 | €0.35314 | €0.37382 | €30,134 | €28,991,424 |
sty 24, 2025 | €0.37519 | €0.38589 | €0.34946 | €0.35743 | €98,438 | €27,711,344 |
sty 23, 2025 | €0.38132 | €0.38799 | €0.36659 | €0.37519 | €71,842 | €29,101,783 |
sty 22, 2025 | €0.37609 | €0.38594 | €0.37247 | €0.38132 | €43,307 | €29,580,932 |
sty 21, 2025 | €0.36613 | €0.39508 | €0.36464 | €0.37609 | €110,186 | €29,169,336 |
sty 20, 2025 | €0.34216 | €0.38650 | €0.33995 | €0.36613 | €149,104 | €28,396,150 |
sty 19, 2025 | €0.37843 | €0.38412 | €0.34216 | €0.34216 | €130,611 | €26,528,097 |
sty 18, 2025 | €0.39962 | €0.40162 | €0.36951 | €0.37843 | €134,955 | €29,352,709 |
sty 17, 2025 | €0.40684 | €0.42971 | €0.39962 | €0.39962 | €104,637 | €31,008,433 |
sty 16, 2025 | €0.41230 | €0.41502 | €0.40113 | €0.40683 | €57,414 | €31,570,785 |
sty 14, 2025 | €0.39988 | €0.40562 | €0.38802 | €0.39935 | €63,847 | €30,989,554 |
sty 13, 2025 | €0.41702 | €0.41834 | €0.37499 | €0.39988 | €177,108 | €31,039,442 |
sty 12, 2025 | €0.40781 | €0.41800 | €0.40747 | €0.41702 | €43,846 | €32,367,642 |
sty 9, 2025 | €0.39596 | €0.40535 | €0.39395 | €0.40454 | €40,867 | €31,395,560 |
sty 8, 2025 | €0.42068 | €0.42576 | €0.38913 | €0.39596 | €265,965 | €30,721,270 |
sty 7, 2025 | €0.43315 | €0.43642 | €0.41447 | €0.42068 | €71,043 | €32,647,464 |
sty 5, 2025 | €0.42823 | €0.44971 | €0.42616 | €0.44120 | €132,694 | €34,237,817 |
sty 4, 2025 | €0.44025 | €0.44184 | €0.42521 | €0.42742 | €148,228 | €33,162,804 |
sty 1, 2025 | €0.41553 | €0.50260 | €0.41547 | €0.45962 | €515,553 | €35,688,540 |
gru 31, 2024 | €0.41938 | €0.42270 | €0.41485 | €0.41553 | €65,805 | €32,246,238 |
gru 30, 2024 | €0.41304 | €0.42230 | €0.41201 | €0.41823 | €91,220 | €32,459,956 |
gru 29, 2024 | €0.41138 | €0.42143 | €0.40724 | €0.41304 | €148,705 | €32,053,252 |
gru 28, 2024 | €0.37775 | €0.41558 | €0.37529 | €0.41138 | €134,525 | €31,921,503 |
gru 27, 2024 | €0.36167 | €0.38015 | €0.35094 | €0.37775 | €100,503 | €29,298,172 |
gru 26, 2024 | €0.38842 | €0.39301 | €0.35993 | €0.36167 | €162,897 | €28,048,608 |
gru 25, 2024 | €0.39829 | €0.40875 | €0.38753 | €0.38842 | €95,703 | €30,128,108 |
gru 23, 2024 | €0.32230 | €0.40408 | €0.31774 | €0.37959 | €344,883 | €29,441,774 |
gru 22, 2024 | €0.33645 | €0.34058 | €0.31597 | €0.32230 | €73,641 | €24,977,340 |
gru 21, 2024 | €0.36217 | €0.36637 | €0.33399 | €0.33645 | €97,330 | €26,078,346 |
gru 20, 2024 | €0.35038 | €0.36543 | €0.32551 | €0.36217 | €77,310 | €28,078,423 |
gru 19, 2024 | €0.36195 | €0.37126 | €0.32534 | €0.35038 | €172,743 | €27,157,631 |
gru 18, 2024 | €0.37628 | €0.38326 | €0.35817 | €0.36195 | €232,524 | €28,053,452 |
gru 17, 2024 | €0.39612 | €0.39819 | €0.37380 | €0.37628 | €156,219 | €29,158,640 |
gru 16, 2024 | €0.40821 | €0.41123 | €0.39053 | €0.39612 | €169,872 | €30,701,618 |
gru 15, 2024 | €0.40061 | €0.42015 | €0.39414 | €0.40821 | €117,478 | €31,650,554 |
gru 14, 2024 | €0.39520 | €0.40897 | €0.38085 | €0.40061 | €147,797 | €31,049,840 |
gru 13, 2024 | €0.39338 | €0.40336 | €0.36428 | €0.39520 | €319,188 | €30,634,863 |
gru 12, 2024 | €0.42113 | €0.42711 | €0.38485 | €0.39338 | €320,948 | €30,492,249 |
Statystyki cen DEXTools
Advanced chart
Technical analysis
Informacje o DEXTools
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DEXTools?
Copy link to sectionCena DEXT wynosi obecnie €0.17. Cena DEXTools wynosi -27.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DEXTools, aby śledzić cenę DEXT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DEXTools z jej przeszłymi wynikami, korzystając z zakładki historii cen DEXTools u góry tej strony.
Jaka jest całkowita podaż DEXT?
Copy link to sectionDostępna ilość krążących to 77,567,634.26 DEXT, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 DEXT.
Gdzie mogę kupić DEXTools?
Copy link to sectionMożesz kupić DEXTools na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DEXTools wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DEXTools?
Copy link to sectionNajprostszym sposobem inwestycji w DEXTools jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DEXTools