DfiStarter (DFI)
DfiStarter (DFI)
Cena DfiStarter wynosi €0.000775581627, zmiana +6.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DfiStarter, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000049245260 |
---|---|
24h Wysoki | €0.000854238122 |
24h Niski | €0.000723552603 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €117.66 |
Dominacja na rynku | - |
Pozycja na rynku | #6639 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
DfiStarter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFI/USDT | €0.29 | €4,549.36 | €9,778.40 | 62,095 | Niedawno |
2 |
![]() |
DFI/BTC | €0.30 | €2,660.18 | €18,808.82 | 33,752 | Niedawno |
3 |
![]() |
DFI/WETH | €0.30 | - | - | 3,028 | Niedawno |
4 |
![]() |
DFI/BTC | €0.30 | €71.21 | €364.61 | 10,249 | Niedawno |
5 |
![]() |
DFI/EUR | €0.29 | €191.93 | €3,039.12 | 4,444 | Niedawno |
6 |
![]() |
DFI/USDT | €0.29 | €249.82 | €2,391.25 | 5,470 | Niedawno |
7 |
![]() |
DFI/BUSD | €0.003246416006 | - | - | 2 | Niedawno |
8 |
![]() |
DFI/WBNB | €0.29 | - | - | 8,518 | Niedawno |
9 |
![]() |
DFI/ETH | €0.30 | €206.76 | €603.76 | 586 | Niedawno |
10 |
![]() |
DFI/USDT | €0.29 | €1,420.55 | €2,326.02 | 1,911,279 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DfiStarter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000746739183 | €0.000861341417 | €0.000722666474 | €0.000792316521 | €147 | €0 |
kwi 5, 2025 | €0.000768742513 | €0.000866473553 | €0.000723729289 | €0.000746739183 | €255 | €0 |
kwi 4, 2025 | €0.000792448646 | €0.000834582316 | €0.000734170971 | €0.000768742513 | €296 | €0 |
kwi 3, 2025 | €0.000777683733 | €0.000792814111 | €0.000773140166 | €0.000792448646 | €113 | €0 |
mar 31, 2025 | €0.000717800577 | €0.000782611990 | €0.000706228355 | €0.000706438324 | €60 | €0 |
mar 30, 2025 | €0.000767227192 | €0.000767227192 | €0.000717586837 | €0.000717800577 | €22 | €0 |
mar 29, 2025 | €0.000758968853 | €0.000759306974 | €0.000758827123 | €0.000759010265 | €0 | €0 |
mar 28, 2025 | €0.000730105189 | €0.000759263454 | €0.000726470815 | €0.000758968853 | €42 | €0 |
mar 27, 2025 | €0.000783233019 | €0.000845077798 | €0.000728365877 | €0.000730105189 | €175 | €0 |
mar 26, 2025 | €0.000773523177 | €0.000812711855 | €0.000705715283 | €0.000783233019 | €266 | €0 |
mar 25, 2025 | €0.000756792878 | €0.000903341830 | €0.000700435467 | €0.000773523177 | €968 | €0 |
mar 24, 2025 | €0.000718888101 | €0.000785057742 | €0.000717997948 | €0.000756792878 | €197 | €0 |
mar 22, 2025 | €0.000763442597 | €0.000784066467 | €0.000741524923 | €0.000741683441 | €76 | €0 |
mar 20, 2025 | €0.000908151921 | €0.000908151921 | €0.000908151921 | €0.000908151921 | €211 | €0 |
mar 19, 2025 | €0.000775065016 | €0.000909298742 | €0.000774961294 | €0.000908151921 | €211 | €0 |
mar 18, 2025 | €0.000775183180 | €0.000775585020 | €0.000766954395 | €0.000775065016 | €19 | €0 |
mar 17, 2025 | €0.000805990014 | €0.000812270355 | €0.000731869741 | €0.000775183180 | €638 | €0 |
mar 15, 2025 | €0.000737391028 | €0.000743634213 | €0.000736219981 | €0.000743472563 | €25 | €0 |
mar 14, 2025 | €0.000792433407 | €0.000863190516 | €0.000695932691 | €0.000737391028 | €729 | €0 |
mar 13, 2025 | €0.000704561693 | €0.000792509151 | €0.000704561693 | €0.000792433407 | €180 | €0 |
mar 12, 2025 | €0.000721344438 | €0.000872098844 | €0.000689459080 | €0.000704561693 | €460 | €0 |
mar 11, 2025 | €0.000725441663 | €0.000844608024 | €0.000634827732 | €0.000721344438 | €457 | €0 |
mar 10, 2025 | €0.000738854600 | €0.000796568375 | €0.000698369488 | €0.000725441663 | €673 | €0 |
mar 7, 2025 | €0.000758444770 | €0.000821747005 | €0.000714250382 | €0.000810180820 | €196 | €0 |
mar 6, 2025 | €0.000712590456 | €0.000908979375 | €0.000712537187 | €0.000758444770 | €598 | €0 |
mar 5, 2025 | €0.000720400964 | €0.000836546925 | €0.000695734700 | €0.000712590456 | €312 | €0 |
mar 4, 2025 | €0.000801927424 | €0.000802133868 | €0.000715697439 | €0.000720400964 | €239 | €0 |
mar 3, 2025 | €0.000773678945 | €0.000845959496 | €0.000773371818 | €0.000801927424 | €82 | €0 |
mar 2, 2025 | €0.000725536010 | €0.000908783142 | €0.000725420421 | €0.000773678945 | €725 | €0 |
mar 1, 2025 | €0.000732565801 | €0.000892044050 | €0.000724575631 | €0.000725536010 | €1,316 | €0 |
lut 27, 2025 | €0.000718635952 | €0.000806084678 | €0.000654532702 | €0.000711081625 | €536 | €0 |
lut 25, 2025 | €0.000708007076 | €0.000791180754 | €0.000658123385 | €0.000721559467 | €161 | €0 |
lut 24, 2025 | €0.000761967225 | €0.000856672185 | €0.000692375790 | €0.000708007076 | €712 | €0 |
lut 23, 2025 | €0.000731288222 | €0.000782341877 | €0.000692363658 | €0.000761967225 | €356 | €0 |
lut 21, 2025 | €0.000773616287 | €0.000856729072 | €0.000629984561 | €0.000714964665 | €499 | €0 |
lut 15, 2025 | €0.000816599586 | €0.000909473832 | €0.000795477808 | €0.000795552045 | €80 | €0 |
lut 10, 2025 | €0.000834281555 | €0.000955148198 | €0.000811374293 | €0.000955148198 | €548 | €0 |
lut 8, 2025 | €0.000876835796 | €0.000895321539 | €0.000832623628 | €0.000848531222 | €328 | €0 |
lut 7, 2025 | €0.000861748336 | €0.001353716446 | €2.64 | €0.000876835796 | €10,969 | €0 |
lut 6, 2025 | €0.000847285209 | €0.000867938453 | €0.000818384134 | €0.000861748336 | €282 | €0 |
lut 5, 2025 | €0.000881929247 | €0.000882264936 | €0.000847019241 | €0.000847285209 | €86 | €0 |
lut 1, 2025 | €0.000860481800 | €0.000986641938 | €0.000846030555 | €0.000846503992 | €194 | €0 |
sty 31, 2025 | €0.000867776047 | €0.000986227970 | €0.000846884580 | €0.000860481800 | €120 | €0 |
sty 30, 2025 | €0.000846478209 | €0.000868144908 | €0.000846478209 | €0.000867776047 | €6 | €0 |
sty 29, 2025 | €0.000875954142 | €0.000986186616 | €0.000837200507 | €0.000846478209 | €155 | €0 |
sty 28, 2025 | €0.000838571292 | €0.001030023419 | €0.000837693392 | €0.000875954142 | €290 | €0 |
sty 27, 2025 | €0.000868372640 | €0.000868738859 | €0.000838066970 | €0.000838571292 | €49 | €0 |
sty 26, 2025 | €0.000892194022 | €0.000914170087 | €0.000845510487 | €0.000868372640 | €281 | €0 |
sty 25, 2025 | €0.000876297337 | €0.000892403210 | €0.000838341087 | €0.000892194022 | €111 | €0 |
sty 24, 2025 | €0.000895999355 | €0.000954053117 | €0.000838617954 | €0.000876297337 | €362 | €0 |
sty 23, 2025 | €0.000909797390 | €0.000909797390 | €0.000895190069 | €0.000895999355 | €2 | €0 |
sty 22, 2025 | €0.000991905987 | €0.000992068570 | €0.000909601129 | €0.000909797390 | €66 | €0 |
sty 21, 2025 | €0.000941593683 | €0.000992058661 | €0.000893937588 | €0.000991905987 | €52 | €0 |
sty 19, 2025 | €0.000907285456 | €0.000985501200 | €0.000907120394 | €0.000921676784 | €278 | €0 |
sty 18, 2025 | €0.000907609987 | €0.000908906143 | €0.000906539610 | €0.000907285456 | €38 | €0 |
sty 16, 2025 | €0.000946112258 | €0.000946526068 | €0.000888289501 | €0.000942441154 | €647 | €0 |
sty 15, 2025 | €0.001035626732 | €0.001035992172 | €0.000890621898 | €0.000946112258 | €1,280 | €0 |
sty 12, 2025 | €0.001060335060 | €0.001060335060 | €0.001037982198 | €0.001045060880 | €8,824 | €0 |
sty 11, 2025 | €0.001247706396 | €0.001262250551 | €0.001057416289 | €0.001060335060 | €12,496 | €0 |
sty 10, 2025 | €0.001148553584 | €0.001311693541 | €0.001146770047 | €0.001247706396 | €8,927 | €0 |
sty 9, 2025 | €0.001299055287 | €0.001307923180 | €0.000971043454 | €0.001148553584 | €19,666 | €0 |
sty 8, 2025 | €0.001335272212 | €0.001340198483 | €0.001242714264 | €0.001299055287 | €17,363 | €0 |
sty 6, 2025 | €0.001349344337 | €0.001374583598 | €0.001327070166 | €0.001349149139 | €15,678 | €0 |
sty 5, 2025 | €0.001309057582 | €0.001406420331 | €0.001301734769 | €0.001349344337 | €15,686 | €0 |
sty 4, 2025 | €0.001316357392 | €0.001325405611 | €0.001299136430 | €0.001309057582 | €15,307 | €0 |
sty 2, 2025 | €0.001387016200 | €0.001403486011 | €0.001328853571 | €0.001348251313 | €16,551 | €0 |
sty 1, 2025 | €0.001417162582 | €0.001417681907 | €0.001385263389 | €0.001387016200 | €11,956 | €0 |
gru 31, 2024 | €0.001437545469 | €0.001437899741 | €0.001417009803 | €0.001417162582 | €5,819 | €0 |
gru 30, 2024 | €0.001439224891 | €0.001441210336 | €0.001432402868 | €0.001437545469 | €8,689 | €0 |
gru 29, 2024 | €0.001455211718 | €0.001455801120 | €0.001439133118 | €0.001439224891 | €6,773 | €0 |
gru 28, 2024 | €0.001469943823 | €0.001485126491 | €0.001454200660 | €0.001455211718 | €8,073 | €0 |
gru 25, 2024 | €0.001474591941 | €0.001475763185 | €0.001474099869 | €0.001475098253 | €5,827 | €0 |
gru 24, 2024 | €0.001436752700 | €0.001565636569 | €0.001436258151 | €0.001474591941 | €8,660 | €0 |
gru 23, 2024 | €0.001438838103 | €0.001439376169 | €0.001431534804 | €0.001436752700 | €5,867 | €0 |
gru 16, 2024 | €0.001534837333 | €0.001538535966 | €0.001534105235 | €0.001538438639 | €6,458 | €0 |
gru 13, 2024 | €0.001625375750 | €0.001626482669 | €0.001605359958 | €0.001613319472 | €7,243 | €0 |
gru 12, 2024 | €0.001620905544 | €0.001642962782 | €0.001608030514 | €0.001625375750 | €9,880 | €0 |
gru 11, 2024 | €0.001600659252 | €0.001625925532 | €0.001597355806 | €0.001620905544 | €8,030 | €0 |
gru 10, 2024 | €0.001608344364 | €0.001671748125 | €0.001597072183 | €0.001600659252 | €9,388 | €0 |
gru 9, 2024 | €0.001783446508 | €0.001822911065 | €0.001607291028 | €0.001608344364 | €14,217 | €0 |
gru 8, 2024 | €0.001623065638 | €0.001764899701 | €0.001611964687 | €0.001749597882 | €14,438 | €0 |
gru 7, 2024 | €0.001657436982 | €0.001696696374 | €0.001611460356 | €0.001619554024 | €19,687 | €0 |
gru 6, 2024 | €0.001929444876 | €0.001933944056 | €0.001607725111 | €0.001657436982 | €16,702 | €0 |
gru 5, 2024 | €0.001935901038 | €0.001959275682 | €0.001838935897 | €0.001931571663 | €14,864 | €0 |
gru 4, 2024 | €0.002356603992 | €0.002460017431 | €0.001934933489 | €0.001935901038 | €22,408 | €0 |
gru 3, 2024 | €0.002446981580 | €0.002454387793 | €0.002346965284 | €0.002356603992 | €16,760 | €0 |
gru 2, 2024 | €0.002557634081 | €0.002570240123 | €0.002425422390 | €0.002446981580 | €30,376 | €0 |
gru 1, 2024 | €0.002779580441 | €0.002788731631 | €0.002556586968 | €0.002556916342 | €45,156 | €0 |
lis 30, 2024 | €0.002751314854 | €0.002781407600 | €0.002750882125 | €0.002779580441 | €53,885 | €0 |
lis 26, 2024 | €0.002820055117 | €0.002821907908 | €0.002784545643 | €0.002787742007 | €22,360 | €0 |
lis 25, 2024 | €0.01501 | €0.01549 | €0.01436 | €0.01451 | €1,735,453 | €12,030,342 |
lis 24, 2024 | €0.002822778506 | €0.002824666374 | €0.002820522798 | €0.002823226985 | €11,535 | €0 |
lis 23, 2024 | €0.002823842251 | €0.002827110549 | €0.002822597571 | €0.002822778506 | €11,269 | €0 |
lis 22, 2024 | €0.002828115632 | €0.002828414261 | €0.002821932013 | €0.002823842251 | €12,106 | €0 |
lis 21, 2024 | €0.002835806563 | €0.002841413447 | €0.002824407004 | €0.002828115632 | €19,963 | €0 |
lis 20, 2024 | €0.002887092783 | €0.002890235440 | €0.002821996736 | €0.002835806563 | €29,826 | €0 |
lis 19, 2024 | €0.002882948594 | €0.002889587757 | €0.002882424380 | €0.002887092783 | €31,862 | €0 |
lis 18, 2024 | €0.002888257759 | €0.002888257759 | €0.002822807109 | €0.002882948594 | €14,556 | €0 |
lis 16, 2024 | €0.002951171390 | €0.002955510694 | €0.002861928978 | €0.002908575598 | €29,653 | €0 |
lis 15, 2024 | €0.002943376981 | €0.002972340254 | €0.002943200536 | €0.002951388468 | €39,838 | €0 |
Statystyki cen DfiStarter
Advanced chart
Technical analysis
Informacje o DfiStarter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DfiStarter?
Copy link to sectionCena DFI wynosi obecnie €0.000775581627. Cena DfiStarter wynosi +3.36% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DfiStarter, aby śledzić cenę DFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DfiStarter z jej przeszłymi wynikami, korzystając z zakładki historii cen DfiStarter u góry tej strony.
Jaka jest całkowita podaż DFI?
Copy link to sectionDostępna ilość krążących to 0.00 DFI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DFI.
Gdzie mogę kupić DfiStarter?
Copy link to sectionMożesz kupić DfiStarter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DfiStarter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DfiStarter?
Copy link to sectionNajprostszym sposobem inwestycji w DfiStarter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DfiStarter