dForce USD (USX)
dForce USD (USX)
Cena dForce USD wynosi €0.88, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen dForce USD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000433734133 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7085 |
Podaż w obiegu | - |
Maksymalna podaż | - |
dForce USD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DF/USX | €0.04 | - | - | 0 | Niedawno |
2 |
![]() |
DF/USX | €0.03 | - | - | 255 | Niedawno |
3 |
![]() |
USX/USDC | €0.88 | - | - | 1,963 | Niedawno |
4 |
![]() |
USX/DF | €0.86 | - | - | 1,047 | Niedawno |
5 |
![]() |
DF/USX | €0.03 | - | - | 2,264 | Niedawno |
6 |
![]() |
USX/USDC | €0.88 | - | - | 12,831 | Niedawno |
7 |
![]() |
USX/FRAX | €0.88 | - | - | 100,271 | Niedawno |
8 |
![]() |
USX/DF | €0.88 | - | - | 2,478 | Niedawno |
9 |
![]() |
USX/DF | €0.90 | - | - | 1,883 | Niedawno |
10 |
![]() |
USX/USDC | €0.87 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen dForce USD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.87985 | €0.88013 | €0.87861 | €0.87890 | €0 | €0 |
kwi 5, 2025 | €0.87805 | €0.87845 | €0.87740 | €0.87845 | €0 | €0 |
kwi 4, 2025 | €0.87917 | €0.87927 | €0.87744 | €0.87805 | €17,007 | €0 |
kwi 3, 2025 | €0.87836 | €0.87918 | €0.87834 | €0.87917 | €0 | €0 |
kwi 2, 2025 | €0.88005 | €0.88005 | €0.87836 | €0.87836 | €27,366 | €0 |
kwi 1, 2025 | €0.88393 | €0.88393 | €0.87952 | €0.88005 | €94,643 | €0 |
mar 31, 2025 | €0.88314 | €0.88393 | €0.88303 | €0.88393 | €0 | €0 |
mar 30, 2025 | €0.88331 | €0.88331 | €0.88314 | €0.88314 | €2,881 | €0 |
mar 29, 2025 | €0.88325 | €0.88390 | €0.88321 | €0.88331 | €0 | €0 |
mar 28, 2025 | €0.88396 | €0.88396 | €0.88325 | €0.88325 | €0 | €0 |
mar 27, 2025 | €0.88317 | €0.88396 | €0.88317 | €0.88396 | €0 | €0 |
mar 26, 2025 | €0.88397 | €0.88401 | €0.88317 | €0.88317 | €0 | €0 |
mar 25, 2025 | €0.88379 | €0.88398 | €0.88327 | €0.88397 | €0 | €0 |
mar 24, 2025 | €0.88342 | €0.88433 | €0.88286 | €0.88379 | €10,137 | €0 |
mar 23, 2025 | €0.88244 | €0.88354 | €0.88237 | €0.88342 | €0 | €0 |
mar 22, 2025 | €0.88259 | €0.88313 | €0.88227 | €0.88244 | €11,892 | €0 |
mar 21, 2025 | €0.88418 | €0.88427 | €0.88257 | €0.88259 | €0 | €0 |
mar 20, 2025 | €0.88397 | €0.88476 | €0.88355 | €0.88418 | €20,386 | €0 |
mar 18, 2025 | €0.88393 | €0.88455 | €0.88382 | €0.88445 | €0 | €0 |
mar 17, 2025 | €0.88368 | €0.88489 | €0.88368 | €0.88393 | €0 | €0 |
mar 16, 2025 | €0.88385 | €0.88442 | €0.88368 | €0.88368 | €0 | €0 |
mar 15, 2025 | €0.88407 | €0.88453 | €0.88379 | €0.88385 | €0 | €0 |
mar 14, 2025 | €0.88422 | €0.88489 | €0.88397 | €0.88407 | €0 | €0 |
mar 12, 2025 | €0.88315 | €0.88473 | €0.88247 | €0.88390 | €0 | €0 |
mar 11, 2025 | €0.88264 | €0.88315 | €0.88244 | €0.88315 | €0 | €0 |
mar 10, 2025 | €0.88246 | €0.88344 | €0.88146 | €0.88264 | €0 | €0 |
mar 9, 2025 | €0.88238 | €0.88246 | €0.88161 | €0.88246 | €0 | €0 |
mar 8, 2025 | €0.88184 | €0.88240 | €0.88161 | €0.88238 | €0 | €0 |
mar 7, 2025 | €0.88121 | €0.88336 | €0.88121 | €0.88184 | €16,984 | €0 |
mar 3, 2025 | €0.88289 | €0.88289 | €0.88201 | €0.88204 | €712 | €0 |
mar 2, 2025 | €0.88269 | €0.88311 | €0.88215 | €0.88289 | €266 | €0 |
mar 1, 2025 | €0.88343 | €0.88343 | €0.88224 | €0.88269 | €14,421 | €0 |
lut 28, 2025 | €0.88298 | €0.88387 | €0.88228 | €0.88343 | €40,376 | €0 |
lut 27, 2025 | €0.88288 | €0.88369 | €0.88223 | €0.88298 | €19,765 | €0 |
lut 25, 2025 | €0.88264 | €0.88265 | €0.88179 | €0.88187 | €3,297 | €0 |
lut 24, 2025 | €0.88132 | €0.88421 | €0.88064 | €0.88264 | €26,581 | €0 |
lut 23, 2025 | €0.88135 | €0.88154 | €0.88064 | €0.88132 | €615 | €0 |
lut 22, 2025 | €0.88142 | €0.88165 | €0.88119 | €0.88135 | €762 | €0 |
lut 21, 2025 | €0.88132 | €0.88181 | €0.88054 | €0.88142 | €2,759 | €0 |
lut 20, 2025 | €0.88171 | €0.88185 | €0.88057 | €0.88132 | €7,767 | €0 |
lut 18, 2025 | €0.88129 | €0.88211 | €0.88090 | €0.88158 | €4,731 | €0 |
lut 16, 2025 | €0.88101 | €0.88101 | €0.88096 | €0.88099 | €827 | €0 |
lut 14, 2025 | €0.88128 | €0.88169 | €0.88071 | €0.88169 | €7,048 | €0 |
lut 13, 2025 | €0.88129 | €0.88138 | €0.88052 | €0.88128 | €1,993 | €0 |
lut 11, 2025 | €0.88042 | €0.88123 | €0.88042 | €0.88120 | €1,130 | €0 |
lut 10, 2025 | €0.88116 | €0.88151 | €0.88042 | €0.88042 | €5,479 | €0 |
lut 9, 2025 | €0.88096 | €0.88164 | €0.88070 | €0.88116 | €11,019 | €0 |
lut 8, 2025 | €0.88152 | €0.88170 | €0.88080 | €0.88096 | €1,970 | €0 |
lut 7, 2025 | €0.88149 | €0.88163 | €0.88076 | €0.88152 | €2,941 | €0 |
lut 6, 2025 | €0.88094 | €0.88149 | €0.88086 | €0.88149 | €3,841 | €0 |
lut 4, 2025 | €0.88209 | €0.88224 | €0.88090 | €0.88090 | €11,372 | €0 |
lut 3, 2025 | €0.88042 | €0.88289 | €0.87959 | €0.88209 | €159,468 | €0 |
lut 2, 2025 | €0.88069 | €0.88127 | €0.88025 | €0.88042 | €8,004 | €0 |
lut 1, 2025 | €0.88124 | €0.88124 | €0.88028 | €0.88069 | €2,894 | €0 |
sty 31, 2025 | €0.88111 | €0.88129 | €0.88017 | €0.88124 | €4,571 | €0 |
sty 30, 2025 | €0.88028 | €0.88111 | €0.88028 | €0.88111 | €1,679 | €0 |
sty 27, 2025 | €0.88007 | €0.88120 | €0.87994 | €0.88120 | €8,037 | €0 |
sty 26, 2025 | €0.87948 | €0.88057 | €0.87930 | €0.88007 | €12,598 | €0 |
sty 24, 2025 | €0.88020 | €0.88026 | €0.87926 | €0.88009 | €1,712 | €0 |
sty 23, 2025 | €0.87938 | €0.88865 | €0.87930 | €0.88020 | €2,075 | €0 |
sty 22, 2025 | €0.88063 | €0.88063 | €0.87856 | €0.87938 | €39,342 | €0 |
sty 20, 2025 | €0.88081 | €0.88205 | €0.88055 | €0.88164 | €13,434 | €0 |
sty 16, 2025 | €0.88046 | €0.88084 | €0.87999 | €0.88036 | €3,256 | €0 |
sty 14, 2025 | €0.88046 | €0.88112 | €0.88006 | €0.88095 | €18,298 | €0 |
sty 10, 2025 | €0.88217 | €0.88228 | €0.88071 | €0.88176 | €32,406 | €0 |
sty 8, 2025 | €0.88192 | €0.88377 | €0.88192 | €0.88230 | €22,737 | €0 |
sty 7, 2025 | €0.88291 | €0.88333 | €0.88176 | €0.88192 | €29,427 | €0 |
sty 6, 2025 | €0.88391 | €0.88413 | €0.88266 | €0.88291 | €37,493 | €0 |
sty 5, 2025 | €0.88372 | €0.88391 | €0.88320 | €0.88391 | €13,666 | €0 |
sty 4, 2025 | €0.88253 | €0.88449 | €0.88253 | €0.88372 | €38,517 | €0 |
sty 3, 2025 | €0.88349 | €0.88350 | €0.88247 | €0.88253 | €6,935 | €0 |
sty 2, 2025 | €0.88347 | €0.88349 | €0.88256 | €0.88349 | €4,800 | €0 |
sty 1, 2025 | €0.88370 | €0.88432 | €0.88284 | €0.88347 | €44,373 | €0 |
gru 29, 2024 | €0.88438 | €0.88603 | €0.88365 | €0.88365 | €161,954 | €0 |
gru 28, 2024 | €0.88351 | €0.88438 | €0.88351 | €0.88438 | €730 | €0 |
gru 26, 2024 | €0.88471 | €0.88471 | €0.88342 | €0.88344 | €16,328 | €0 |
gru 25, 2024 | €0.88486 | €0.88486 | €0.88400 | €0.88471 | €1,549 | €0 |
gru 24, 2024 | €0.88478 | €0.88514 | €0.88393 | €0.88486 | €30,954 | €0 |
gru 21, 2024 | €0.88095 | €0.88496 | €0.88094 | €0.88407 | €132,678 | €0 |
gru 20, 2024 | €0.88096 | €0.88161 | €0.88025 | €0.88095 | €11,178 | €0 |
gru 19, 2024 | €0.88062 | €0.88127 | €0.88025 | €0.88096 | €11,703 | €0 |
gru 17, 2024 | €0.88137 | €0.88184 | €0.88075 | €0.88144 | €20,299 | €0 |
gru 16, 2024 | €0.88226 | €0.88257 | €0.88137 | €0.88137 | €2,594 | €0 |
gru 13, 2024 | €0.88154 | €0.88196 | €0.88098 | €0.88196 | €9,273 | €0 |
gru 12, 2024 | €0.88124 | €0.88161 | €0.88029 | €0.88154 | €13,428 | €0 |
gru 10, 2024 | €0.88137 | €0.88154 | €0.88049 | €0.88101 | €10,456 | €0 |
gru 9, 2024 | €0.88112 | €0.88185 | €0.88080 | €0.88137 | €8,084 | €0 |
gru 7, 2024 | €0.88040 | €0.88126 | €0.88040 | €0.88115 | €317 | €0 |
gru 6, 2024 | €0.88050 | €0.88146 | €0.88039 | €0.88040 | €2,273 | €0 |
gru 4, 2024 | €0.88036 | €0.88082 | €0.87972 | €0.88056 | €3,070 | €0 |
gru 3, 2024 | €0.87933 | €0.88050 | €0.87858 | €0.88036 | €22,302 | €0 |
gru 2, 2024 | €0.87959 | €0.87973 | €0.87821 | €0.87933 | €15,489 | €0 |
gru 1, 2024 | €0.87913 | €0.87970 | €0.87883 | €0.87959 | €2,372 | €0 |
lis 30, 2024 | €0.87947 | €0.88019 | €0.87886 | €0.87913 | €15,148 | €0 |
lis 29, 2024 | €0.87913 | €0.88045 | €0.87913 | €0.87947 | €2,843 | €0 |
lis 27, 2024 | €0.87828 | €0.87869 | €0.87759 | €0.87786 | €5,040 | €0 |
lis 26, 2024 | €0.87769 | €0.87869 | €0.87767 | €0.87828 | €3,032 | €0 |
lis 25, 2024 | €0.87829 | €0.87881 | €0.87734 | €0.87769 | €6,579 | €0 |
lis 24, 2024 | €0.87686 | €0.87915 | €0.87686 | €0.87829 | €29,257 | €0 |
lis 23, 2024 | €0.87688 | €0.87795 | €0.87686 | €0.87686 | €4,044 | €0 |
Statystyki cen dForce USD
Advanced chart
Technical analysis
Informacje o dForce USD
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0a5e677a6a24b2f1a2bf4f3bffc443231d2fdec8, https://arbiscan.io/token/0x641441c631e2F909700d2f41FD87F0aA6A6b4EDb, https://bscscan.com/token/0xB5102CeE1528Ce2C760893034A4603663495fD72, https://polygonscan.com/token/0xCf66EB3D546F0415b368d98A95EAF56DeD7aA752
Jaka jest dzisiejsza cena dForce USD?
Copy link to sectionCena USX wynosi obecnie €0.88. Cena dForce USD wynosi -0.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu dForce USD, aby śledzić cenę USX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość dForce USD z jej przeszłymi wynikami, korzystając z zakładki historii cen dForce USD u góry tej strony.
Jaka jest całkowita podaż USX?
Copy link to sectionDostępna ilość krążących to 0.00 USX, z całkowitej maksymalnej podaży wynoszącej 0.00 USX.
Gdzie mogę kupić dForce USD?
Copy link to sectionMożesz kupić dForce USD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy dForce USD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w dForce USD?
Copy link to sectionNajprostszym sposobem inwestycji w dForce USD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
dForce USD