dHedge DAO (DHT)
dHedge DAO (DHT)
Cena dHedge DAO wynosi €0.09, zmiana +22.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen dHedge DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008809000000 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | €5.01M |
Wolumen handlowy (24h) | €10.48K |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1190 |
Podaż w obiegu | 57.37M |
Maksymalna podaż | 100M |
dHedge DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/DHT | €3,303.17 | - | - | 590 | Niedawno |
2 |
![]() |
WETH/DHT | €1,440.06 | - | - | 788 | Niedawno |
3 |
![]() |
DHT/USDT | €0.06 | - | - | 30,931 | Niedawno |
4 |
![]() |
DHT/USDT | €0.09 | €45.21 | €21.18 | 7,963 | Niedawno |
5 |
![]() |
OP/DHT | €4.00 | - | - | 1,606 | Niedawno |
6 |
![]() |
DHT/USDT | €0.11 | €1,898.83 | €1,597.89 | 23,148 | Niedawno |
7 |
![]() |
DHT/USDT | €0.10 | €1,396.27 | €877.56 | 558 | Niedawno |
8 |
![]() |
DHT/USDT | €0.12 | €7.31 | €10.87 | 28,396 | Niedawno |
9 |
![]() |
WETH/DHT | €1,666.14 | - | - | 0 | Niedawno |
10 |
![]() |
USDC/DHT | €0.92 | - | - | 25 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen dHedge DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.07696 | €0.07817 | €0.07684 | €0.07748 | €6,858 | €4,444,567 |
kwi 5, 2025 | €0.07743 | €0.08813 | €0.07743 | €0.08699 | €1,536 | €4,990,085 |
kwi 4, 2025 | €0.07731 | €0.07765 | €0.07583 | €0.07743 | €2,618 | €4,442,049 |
kwi 3, 2025 | €0.08669 | €0.08859 | €0.07731 | €0.07731 | €8,259 | €4,435,195 |
kwi 2, 2025 | €0.08823 | €0.08870 | €0.08633 | €0.08667 | €1,689 | €4,972,155 |
kwi 1, 2025 | €0.08722 | €0.08862 | €0.08708 | €0.08823 | €7,881 | €5,061,439 |
mar 31, 2025 | €0.08786 | €0.08826 | €0.08691 | €0.08720 | €7,681 | €5,002,145 |
mar 30, 2025 | €0.08749 | €0.08866 | €0.08694 | €0.08786 | €8,076 | €5,040,284 |
mar 29, 2025 | €0.08852 | €0.08910 | €0.08606 | €0.08755 | €7,827 | €5,022,368 |
mar 28, 2025 | €0.07937 | €0.09022 | €0.07935 | €0.08852 | €11,618 | €5,078,090 |
mar 27, 2025 | €0.08776 | €0.08808 | €0.07936 | €0.07937 | €8,494 | €4,552,957 |
mar 26, 2025 | €0.08605 | €0.08814 | €0.08604 | €0.08776 | €7,745 | €5,034,500 |
mar 24, 2025 | €0.08957 | €0.09055 | €0.08269 | €0.08409 | €1,833 | €4,823,949 |
mar 23, 2025 | €0.08383 | €0.09025 | €0.08354 | €0.08959 | €7,886 | €5,139,246 |
mar 22, 2025 | €0.08521 | €0.08640 | €0.08370 | €0.08387 | €7,984 | €4,811,236 |
mar 21, 2025 | €0.09325 | €0.09375 | €0.08498 | €0.08521 | €4,155 | €4,888,108 |
mar 20, 2025 | €0.09412 | €0.09529 | €0.09200 | €0.09325 | €8,816 | €5,349,322 |
mar 17, 2025 | €0.08761 | €0.08768 | €0.07726 | €0.07737 | €8,108 | €4,438,675 |
mar 16, 2025 | €0.08795 | €0.08871 | €0.08722 | €0.08765 | €7,843 | €5,028,101 |
mar 15, 2025 | €0.08889 | €0.08913 | €0.08733 | €0.08800 | €1,548 | €5,048,176 |
mar 14, 2025 | €0.08831 | €0.08916 | €0.08727 | €0.08889 | €1,618 | €5,099,593 |
mar 13, 2025 | €0.08015 | €0.08919 | €0.08014 | €0.08831 | €8,006 | €5,066,288 |
mar 12, 2025 | €0.08008 | €0.08051 | €0.07701 | €0.08015 | €7,182 | €4,597,701 |
mar 10, 2025 | €0.09013 | €0.09145 | €0.08813 | €0.08845 | €1,974 | €5,074,014 |
mar 9, 2025 | €0.09174 | €0.09301 | €0.08980 | €0.09013 | €1,697 | €5,170,268 |
mar 6, 2025 | €0.10065 | €0.10542 | €0.08702 | €0.08704 | €2,495 | €4,993,247 |
mar 5, 2025 | €0.07938 | €0.10390 | €0.07893 | €0.10065 | €9,316 | €5,773,955 |
mar 2, 2025 | €0.08080 | €0.08446 | €0.08074 | €0.08377 | €7,826 | €4,805,338 |
mar 1, 2025 | €0.09370 | €0.09464 | €0.07953 | €0.08080 | €5,976 | €4,635,187 |
lut 28, 2025 | €0.08789 | €0.09455 | €0.08016 | €0.09372 | €2,708 | €5,376,384 |
lut 27, 2025 | €0.09441 | €0.09746 | €0.08748 | €0.08789 | €2,988 | €5,041,959 |
lut 25, 2025 | €0.09830 | €0.10456 | €0.09352 | €0.09866 | €3,227 | €5,660,026 |
lut 24, 2025 | €0.10583 | €0.10749 | €0.09830 | €0.09830 | €4,120 | €5,639,244 |
lut 23, 2025 | €0.11268 | €0.11268 | €0.10539 | €0.10583 | €1,999 | €6,068,775 |
lut 22, 2025 | €0.10279 | €0.11312 | €0.10240 | €0.11268 | €3,968 | €6,461,187 |
lut 21, 2025 | €0.10953 | €0.11134 | €0.10086 | €0.10279 | €5,508 | €5,894,045 |
lut 20, 2025 | €0.11383 | €0.11462 | €0.10838 | €0.10953 | €4,093 | €6,280,701 |
lut 19, 2025 | €0.11176 | €0.11639 | €0.11176 | €0.11380 | €2,498 | €6,525,421 |
lut 18, 2025 | €0.12591 | €0.12671 | €0.10236 | €0.11176 | €13,585 | €6,408,772 |
lut 17, 2025 | €0.10891 | €0.12751 | €0.10835 | €0.12591 | €11,382 | €7,219,920 |
lut 14, 2025 | €0.11112 | €0.11387 | €0.10896 | €0.10896 | €2,540 | €6,248,129 |
lut 11, 2025 | €0.10348 | €0.10675 | €0.10130 | €0.10520 | €2,109 | €6,026,790 |
lut 10, 2025 | €0.10923 | €0.11021 | €0.10348 | €0.10348 | €3,241 | €5,928,548 |
lut 9, 2025 | €0.10800 | €0.10961 | €0.10746 | €0.10923 | €2,087 | €6,257,772 |
lut 8, 2025 | €0.10629 | €0.11172 | €0.10431 | €0.10800 | €5,337 | €6,187,128 |
lut 7, 2025 | €0.09951 | €0.11961 | €0.09951 | €0.10629 | €9,547 | €6,089,317 |
lut 6, 2025 | €0.09105 | €0.10718 | €0.09104 | €0.09951 | €8,442 | €5,700,974 |
lut 5, 2025 | €0.09310 | €0.09435 | €0.08947 | €0.09104 | €2,277 | €5,215,618 |
lut 4, 2025 | €0.09739 | €0.09852 | €0.08991 | €0.09310 | €2,898 | €5,333,942 |
sty 30, 2025 | €0.11357 | €0.11413 | €0.11153 | €0.11230 | €2,247 | €6,433,985 |
sty 29, 2025 | €0.11438 | €0.11569 | €0.11236 | €0.11357 | €2,579 | €6,506,451 |
sty 28, 2025 | €0.10691 | €0.12500 | €0.10679 | €0.11438 | €6,896 | €6,552,812 |
sty 27, 2025 | €0.11343 | €0.11349 | €0.10245 | €0.10691 | €4,997 | €6,124,984 |
sty 26, 2025 | €0.11634 | €0.11736 | €0.11242 | €0.11337 | €2,273 | €6,495,205 |
sty 25, 2025 | €0.11299 | €0.11824 | €0.11237 | €0.11634 | €4,334 | €6,664,955 |
sty 23, 2025 | €0.10039 | €0.11587 | €0.09980 | €0.11363 | €13,986 | €6,510,105 |
sty 21, 2025 | €0.10187 | €0.10270 | €0.09980 | €0.10227 | €3,068 | €5,858,980 |
sty 20, 2025 | €0.08967 | €0.11241 | €0.08905 | €0.10188 | €6,661 | €5,834,723 |
sty 16, 2025 | €0.06452 | €0.07304 | €0.06424 | €0.07168 | €9,697 | €4,105,184 |
sty 14, 2025 | €0.06486 | €0.06513 | €0.06391 | €0.06458 | €5,849 | €3,698,312 |
sty 13, 2025 | €0.06383 | €0.06501 | €0.06363 | €0.06486 | €6,732 | €3,714,650 |
sty 12, 2025 | €0.06539 | €0.06551 | €0.06382 | €0.06384 | €5,619 | €3,655,911 |
sty 11, 2025 | €0.07060 | €0.07093 | €0.06439 | €0.06539 | €6,290 | €3,745,071 |
sty 10, 2025 | €0.07027 | €0.07181 | €0.07024 | €0.07060 | €6,347 | €4,043,516 |
sty 7, 2025 | €0.07305 | €0.07309 | €0.07147 | €0.07244 | €6,493 | €4,148,792 |
sty 5, 2025 | €0.07309 | €0.07337 | €0.07178 | €0.07251 | €6,477 | €4,152,666 |
sty 4, 2025 | €0.07273 | €0.07340 | €0.07210 | €0.07309 | €11,210 | €4,186,086 |
sty 3, 2025 | €0.07247 | €0.07277 | €0.07154 | €0.07273 | €9,580 | €4,165,137 |
sty 1, 2025 | €0.07158 | €0.07271 | €0.07139 | €0.07159 | €7,216 | €4,100,241 |
gru 29, 2024 | €0.07225 | €0.07305 | €0.07139 | €0.07195 | €6,600 | €4,120,413 |
gru 28, 2024 | €0.07135 | €0.07293 | €0.07105 | €0.07225 | €6,457 | €4,137,813 |
gru 27, 2024 | €0.07113 | €0.07201 | €0.07086 | €0.07132 | €7,110 | €4,086,094 |
gru 26, 2024 | €0.07893 | €0.07945 | €0.07113 | €0.07113 | €8,358 | €4,073,575 |
gru 25, 2024 | €0.08015 | €0.08053 | €0.07885 | €0.07893 | €7,057 | €4,515,591 |
gru 24, 2024 | €0.07808 | €0.08050 | €0.07736 | €0.08013 | €6,824 | €4,584,111 |
gru 23, 2024 | €0.07926 | €0.08034 | €0.07741 | €0.07808 | €8,497 | €4,467,021 |
gru 22, 2024 | €0.07786 | €0.08030 | €0.07743 | €0.07926 | €6,999 | €4,534,266 |
gru 21, 2024 | €0.08023 | €0.08040 | €0.07786 | €0.07786 | €9,317 | €4,454,162 |
gru 20, 2024 | €0.08016 | €0.08095 | €0.07733 | €0.08026 | €8,456 | €4,591,584 |
gru 19, 2024 | €0.08669 | €0.08671 | €0.07963 | €0.08016 | €9,252 | €4,585,544 |
gru 18, 2024 | €0.08815 | €0.08815 | €0.08654 | €0.08669 | €9,622 | €4,959,413 |
gru 15, 2024 | €0.08746 | €0.08817 | €0.08668 | €0.08761 | €8,061 | €5,011,852 |
gru 14, 2024 | €0.08789 | €0.08891 | €0.08652 | €0.08746 | €9,245 | €5,003,494 |
gru 13, 2024 | €0.08769 | €0.08909 | €0.08657 | €0.08789 | €9,908 | €5,028,249 |
gru 12, 2024 | €0.08714 | €0.08861 | €0.08651 | €0.08769 | €8,840 | €5,016,406 |
gru 11, 2024 | €0.07653 | €0.08747 | €0.07496 | €0.08714 | €8,771 | €4,984,799 |
gru 10, 2024 | €0.07407 | €0.08370 | €0.07366 | €0.07653 | €8,345 | €4,378,315 |
gru 8, 2024 | €0.09999 | €0.10068 | €0.08303 | €0.08303 | €2,152 | €4,750,020 |
gru 7, 2024 | €0.09775 | €0.10122 | €0.09126 | €0.09996 | €6,533 | €5,718,214 |
gru 6, 2024 | €0.08480 | €0.09800 | €0.08405 | €0.09775 | €11,048 | €5,591,649 |
gru 5, 2024 | €0.08648 | €0.08693 | €0.08504 | €0.08513 | €7,856 | €4,870,075 |
gru 4, 2024 | €0.08644 | €0.08999 | €0.08602 | €0.08648 | €11,541 | €4,946,956 |
gru 3, 2024 | €0.08354 | €0.08725 | €0.08162 | €0.08644 | €12,775 | €4,945,019 |
gru 2, 2024 | €0.09220 | €0.09294 | €0.07574 | €0.08354 | €13,444 | €4,778,802 |
gru 1, 2024 | €0.10040 | €0.10186 | €0.08602 | €0.09220 | €12,434 | €5,274,645 |
lis 30, 2024 | €0.10503 | €0.10755 | €0.09482 | €0.10040 | €18,686 | €5,743,764 |
lis 28, 2024 | €0.12738 | €0.12815 | €0.11731 | €0.11914 | €10,228 | €6,815,331 |
lis 27, 2024 | €0.12243 | €0.12819 | €0.12147 | €0.12738 | €4,590 | €7,286,943 |
lis 25, 2024 | €0.12494 | €0.13280 | €0.12278 | €0.12738 | €7,067 | €7,286,745 |
lis 24, 2024 | €0.12542 | €0.12674 | €0.12209 | €0.12494 | €5,302 | €7,147,532 |
Statystyki cen dHedge DAO
Advanced chart
Technical analysis
Informacje o dHedge DAO
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xca1207647ff814039530d7d35df0e1dd2e91fa84, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xca1207647ff814039530d7d35df0e1dd2e91fa84, https://ethplorer.io/address/0xca1207647ff814039530d7d35df0e1dd2e91fa84, https://polygonscan.com/token/0x8c92e38eca8210f4fcbf17f0951b198dd7668292, https://optimistic.etherscan.io/address/0xAF9fE3B5cCDAe78188B1F8b9a49Da7ae9510F151
Jaka jest dzisiejsza cena dHedge DAO?
Copy link to sectionCena DHT wynosi obecnie €0.09. Cena dHedge DAO wynosi -0.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu dHedge DAO, aby śledzić cenę DHT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość dHedge DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen dHedge DAO u góry tej strony.
Jaka jest całkowita podaż DHT?
Copy link to sectionDostępna ilość krążących to 57,366,873.88 DHT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DHT.
Gdzie mogę kupić dHedge DAO?
Copy link to sectionMożesz kupić dHedge DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy dHedge DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w dHedge DAO?
Copy link to sectionNajprostszym sposobem inwestycji w dHedge DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
dHedge DAO