Bitcoin Diamond (BCD)
Bitcoin Diamond (BCD)
Cena Bitcoin Diamond wynosi €0.03, zmiana +0.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin Diamond, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000046611008 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €4.69M |
Wolumen handlowy (24h) | €22.34K |
Dominacja na rynku | - |
Pozycja na rynku | #1209 |
Podaż w obiegu | 186.49M |
Maksymalna podaż | 210M |
Bitcoin Diamond rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCD/USDT | €0.06 | €117.88 | €744.17 | 350,392 | Niedawno |
2 |
![]() |
BCD/USDT | €0.03 | €11.37 | €82.03 | 25,367 | Niedawno |
3 |
![]() |
BCD/BTC | €0.04 | - | - | 0 | Niedawno |
4 |
![]() |
BCD/USDT | €0.05 | - | - | 9 | Niedawno |
5 |
![]() |
BCD/IDR | €0.04 | €314.21 | €33.89 | 6,307 | Niedawno |
6 |
![]() |
BCD/USDT | €0.05 | €555.01 | €562.11 | 68,273 | Niedawno |
7 |
![]() |
BCD/USDT | €0.10 | - | - | 0 | Niedawno |
8 |
![]() |
BCD/BTC | €0.16 | €7.18 | €11.59 | 3,647 | Niedawno |
9 |
![]() |
BCD/ETH | €0.14 | €4.88 | €315.07 | 590 | Niedawno |
10 |
![]() |
BCD/BTC | €0.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin Diamond
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02710 | €0.02711 | €0.02463 | €0.02510 | €50,105 | €4,680,933 |
kwi 7, 2025 | €0.02433 | €0.03106 | €0.02388 | €0.02470 | €11,204 | €4,607,017 |
kwi 6, 2025 | €0.02468 | €0.02575 | €0.02421 | €0.02433 | €4,557 | €4,536,603 |
kwi 5, 2025 | €0.02548 | €0.02633 | €0.02468 | €0.02468 | €3,875 | €4,603,187 |
kwi 4, 2025 | €0.02611 | €0.02665 | €0.02485 | €0.02548 | €3,351 | €4,752,196 |
kwi 3, 2025 | €0.02882 | €0.02882 | €0.02553 | €0.02611 | €7,251 | €4,870,256 |
kwi 2, 2025 | €0.02987 | €0.03036 | €0.02864 | €0.02882 | €4,296 | €5,373,961 |
kwi 1, 2025 | €0.03085 | €0.03085 | €0.02820 | €0.02987 | €1,982 | €5,571,134 |
mar 30, 2025 | €0.03282 | €0.03328 | €0.03157 | €0.03232 | €2,390 | €6,028,174 |
mar 29, 2025 | €0.03229 | €0.03352 | €0.03161 | €0.03282 | €1,620 | €6,121,314 |
mar 28, 2025 | €0.03354 | €0.03357 | €0.03141 | €0.03229 | €1,663 | €6,021,642 |
mar 27, 2025 | €0.03483 | €0.03496 | €0.03257 | €0.03354 | €1,230 | €6,255,626 |
mar 25, 2025 | €0.02884 | €0.03141 | €0.02883 | €0.03069 | €3,142 | €5,723,373 |
mar 24, 2025 | €0.02831 | €0.02924 | €0.02749 | €0.02884 | €4,108 | €5,377,733 |
mar 23, 2025 | €0.02739 | €0.02841 | €0.02633 | €0.02831 | €3,567 | €5,279,778 |
mar 20, 2025 | €0.02799 | €0.02820 | €0.02671 | €0.02814 | €1,555 | €5,248,630 |
mar 19, 2025 | €0.02837 | €0.02839 | €0.02635 | €0.02799 | €5,245 | €5,219,801 |
mar 17, 2025 | €0.02770 | €0.02913 | €0.02769 | €0.02806 | €2,082 | €5,233,879 |
mar 16, 2025 | €0.02818 | €0.02914 | €0.02678 | €0.02770 | €3,980 | €5,165,882 |
mar 15, 2025 | €0.02843 | €0.02846 | €0.02661 | €0.02818 | €1,258 | €5,255,165 |
mar 14, 2025 | €0.02643 | €0.02861 | €0.02627 | €0.02844 | €7,313 | €5,304,103 |
mar 13, 2025 | €0.02654 | €0.02735 | €0.02631 | €0.02643 | €3,139 | €4,929,474 |
mar 12, 2025 | €0.02776 | €0.02851 | €0.02644 | €0.02654 | €4,471 | €4,950,136 |
mar 11, 2025 | €0.02623 | €0.02908 | €0.02553 | €0.02776 | €3,936 | €5,177,100 |
mar 9, 2025 | €0.03271 | €0.03435 | €0.02615 | €0.02801 | €8,580 | €5,223,355 |
mar 8, 2025 | €0.03603 | €0.03634 | €0.02928 | €0.03271 | €40,293 | €6,100,241 |
mar 7, 2025 | €0.03635 | €0.03641 | €0.03372 | €0.03603 | €15,261 | €6,719,490 |
mar 5, 2025 | €0.03289 | €0.03831 | €0.03159 | €0.03756 | €12,845 | €7,004,800 |
mar 4, 2025 | €0.03146 | €0.03419 | €0.03042 | €0.03289 | €9,359 | €6,133,472 |
mar 3, 2025 | €0.03554 | €0.03739 | €0.03106 | €0.03146 | €7,434 | €5,866,864 |
mar 2, 2025 | €0.03306 | €0.04017 | €0.02914 | €0.03554 | €19,879 | €6,627,651 |
lut 28, 2025 | €0.03673 | €0.03968 | €0.03398 | €0.03738 | €6,031 | €6,970,915 |
lut 27, 2025 | €0.03686 | €0.03806 | €0.03481 | €0.03673 | €1,305 | €6,849,526 |
lut 25, 2025 | €0.04395 | €0.04397 | €0.03108 | €0.03520 | €39,005 | €6,564,149 |
lut 24, 2025 | €0.04526 | €0.04696 | €0.04368 | €0.04395 | €4,223 | €8,197,274 |
lut 23, 2025 | €0.04675 | €0.04675 | €0.04281 | €0.04526 | €8,581 | €8,441,155 |
lut 22, 2025 | €0.04097 | €0.05415 | €0.03845 | €0.04675 | €22,759 | €8,717,685 |
lut 21, 2025 | €0.04219 | €0.04308 | €0.04017 | €0.04097 | €16,873 | €7,640,635 |
lut 20, 2025 | €0.04328 | €0.04331 | €0.04144 | €0.04219 | €4,368 | €7,868,717 |
lut 19, 2025 | €0.04349 | €0.04521 | €0.04140 | €0.04328 | €5,154 | €8,072,051 |
lut 18, 2025 | €0.04412 | €0.04507 | €0.04285 | €0.04349 | €3,821 | €8,110,324 |
lut 17, 2025 | €0.04577 | €0.04695 | €0.04406 | €0.04412 | €3,419 | €8,227,221 |
lut 14, 2025 | €0.04438 | €0.04633 | €0.04437 | €0.04536 | €967 | €8,459,440 |
lut 11, 2025 | €0.04560 | €0.04838 | €0.04427 | €0.04480 | €12,204 | €8,355,177 |
lut 10, 2025 | €0.04676 | €0.04678 | €0.04415 | €0.04560 | €9,793 | €8,503,762 |
lut 9, 2025 | €0.04694 | €0.04859 | €0.04528 | €0.04676 | €6,587 | €8,719,949 |
lut 8, 2025 | €0.04694 | €0.04697 | €0.04368 | €0.04693 | €7,291 | €8,753,005 |
lut 7, 2025 | €0.04285 | €0.05225 | €0.04284 | €0.04693 | €10,254 | €8,752,973 |
lut 6, 2025 | €0.04642 | €0.04666 | €0.04284 | €0.04285 | €2,947 | €7,990,827 |
lut 5, 2025 | €0.04414 | €0.04642 | €0.04412 | €0.04642 | €4,381 | €8,656,143 |
lut 4, 2025 | €0.04589 | €0.04664 | €0.04355 | €0.04414 | €7,367 | €8,231,171 |
lut 2, 2025 | €0.05019 | €0.05190 | €0.04691 | €0.04978 | €13,930 | €9,284,098 |
lut 1, 2025 | €0.05151 | €0.05723 | €0.05017 | €0.05019 | €10,281 | €9,360,492 |
sty 31, 2025 | €0.04969 | €0.05173 | €0.04965 | €0.05151 | €1,952 | €9,606,825 |
sty 30, 2025 | €0.04987 | €0.05371 | €0.04932 | €0.04970 | €17,401 | €9,268,187 |
sty 29, 2025 | €0.04823 | €0.05169 | €0.04823 | €0.04986 | €2,687 | €9,297,872 |
sty 28, 2025 | €0.04805 | €0.05021 | €0.04698 | €0.04823 | €5,591 | €8,994,459 |
sty 27, 2025 | €0.05258 | €0.05261 | €0.04567 | €0.04805 | €12,029 | €8,960,672 |
sty 26, 2025 | €0.05236 | €0.05350 | €0.05100 | €0.05258 | €3,760 | €9,804,921 |
sty 25, 2025 | €0.05337 | €0.05337 | €0.04852 | €0.05235 | €8,605 | €9,763,127 |
sty 24, 2025 | €0.04713 | €0.06080 | €0.04610 | €0.05337 | €39,177 | €9,952,633 |
sty 23, 2025 | €0.04846 | €0.04905 | €0.04580 | €0.04713 | €10,970 | €8,789,229 |
sty 22, 2025 | €0.04815 | €0.04984 | €0.04743 | €0.04846 | €4,599 | €9,038,148 |
sty 21, 2025 | €0.04638 | €0.04834 | €0.04523 | €0.04815 | €10,049 | €8,980,324 |
sty 20, 2025 | €0.04607 | €0.04860 | €0.04502 | €0.04638 | €22,171 | €8,649,413 |
sty 19, 2025 | €0.05076 | €0.05234 | €0.04496 | €0.04607 | €29,127 | €8,591,622 |
sty 18, 2025 | €0.05404 | €0.05497 | €0.05070 | €0.05076 | €9,389 | €9,466,081 |
sty 16, 2025 | €0.05278 | €0.05405 | €0.05047 | €0.05207 | €10,867 | €9,709,923 |
sty 15, 2025 | €0.05027 | €0.05279 | €0.04897 | €0.05278 | €7,583 | €9,843,619 |
sty 14, 2025 | €0.04985 | €0.05220 | €0.04863 | €0.05027 | €10,941 | €9,374,776 |
sty 13, 2025 | €0.05229 | €0.05454 | €0.04775 | €0.04985 | €11,181 | €9,296,348 |
sty 12, 2025 | €0.04898 | €0.05709 | €0.04718 | €0.05229 | €21,166 | €9,751,147 |
sty 10, 2025 | €0.05167 | €0.05287 | €0.04714 | €0.05032 | €9,955 | €9,384,651 |
sty 9, 2025 | €0.05034 | €0.05301 | €0.04754 | €0.05167 | €11,192 | €9,636,166 |
sty 7, 2025 | €0.05432 | €0.05561 | €0.05033 | €0.05034 | €23,587 | €9,388,218 |
sty 6, 2025 | €0.05386 | €0.05641 | €0.05210 | €0.05432 | €21,313 | €10,130,529 |
sty 4, 2025 | €0.05353 | €0.05664 | €0.05060 | €0.05366 | €20,037 | €10,007,931 |
sty 2, 2025 | €0.05400 | €0.05611 | €0.04668 | €0.05170 | €30,042 | €9,643,440 |
sty 1, 2025 | €0.05456 | €0.05531 | €0.04838 | €0.05400 | €14,177 | €10,071,270 |
gru 31, 2024 | €0.05313 | €0.05770 | €0.05194 | €0.05456 | €5,405 | €10,175,733 |
gru 29, 2024 | €0.05424 | €0.05490 | €0.05130 | €0.05163 | €13,948 | €9,628,273 |
gru 27, 2024 | €0.05171 | €0.06152 | €0.05080 | €0.05347 | €7,961 | €9,972,053 |
gru 26, 2024 | €0.05198 | €0.05456 | €0.05024 | €0.05171 | €11,162 | €9,642,876 |
gru 25, 2024 | €0.05607 | €0.05609 | €0.05134 | €0.05198 | €15,712 | €9,694,779 |
gru 22, 2024 | €0.05214 | €0.05745 | €0.05214 | €0.05598 | €11,799 | €10,439,209 |
gru 21, 2024 | €0.05805 | €0.05808 | €0.05209 | €0.05214 | €10,480 | €9,724,109 |
gru 20, 2024 | €0.05940 | €0.05941 | €0.05009 | €0.05805 | €45,590 | €10,825,513 |
gru 19, 2024 | €0.06310 | €0.06315 | €0.05742 | €0.05940 | €14,905 | €11,077,373 |
gru 18, 2024 | €0.06918 | €0.07068 | €0.06165 | €0.06310 | €24,019 | €11,767,732 |
gru 17, 2024 | €0.06966 | €0.07140 | €0.06609 | €0.06918 | €8,445 | €12,902,112 |
gru 14, 2024 | €0.06920 | €0.07189 | €0.06272 | €0.06510 | €8,035 | €12,141,409 |
gru 13, 2024 | €0.07466 | €0.07467 | €0.06610 | €0.06920 | €5,608 | €12,906,080 |
gru 12, 2024 | €0.06709 | €0.08284 | €0.06512 | €0.07466 | €41,429 | €13,924,411 |
gru 11, 2024 | €0.06085 | €0.06714 | €0.05842 | €0.06709 | €29,232 | €12,512,652 |
gru 10, 2024 | €0.06856 | €0.07226 | €0.05166 | €0.05970 | €94,717 | €11,134,440 |
gru 9, 2024 | €0.07668 | €0.07695 | €0.06463 | €0.06856 | €51,224 | €12,785,114 |
gru 8, 2024 | €0.07470 | €0.07964 | €0.07349 | €0.07668 | €24,280 | €14,299,548 |
gru 6, 2024 | €0.08123 | €0.08470 | €0.06818 | €0.08203 | €73,806 | €15,298,611 |
gru 5, 2024 | €0.08257 | €0.08477 | €0.07771 | €0.08131 | €54,390 | €15,164,033 |
gru 4, 2024 | €0.07849 | €0.08632 | €0.07413 | €0.08257 | €124,221 | €15,398,532 |
Statystyki cen Bitcoin Diamond
Advanced chart
Technical analysis
Informacje o Bitcoin Diamond
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin Diamond?
Copy link to sectionCena BCD wynosi obecnie €0.03. Cena Bitcoin Diamond wynosi -11.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin Diamond, aby śledzić cenę BCD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin Diamond z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin Diamond u góry tej strony.
Jaka jest całkowita podaż BCD?
Copy link to sectionDostępna ilość krążących to 186,492,897.95 BCD, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 BCD.
Gdzie mogę kupić Bitcoin Diamond?
Copy link to sectionMożesz kupić Bitcoin Diamond na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin Diamond wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin Diamond?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin Diamond jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin Diamond