DiamondQ (DIQ)
DiamondQ (DIQ)
Cena DiamondQ wynosi €0.00, zmiana +3.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DiamondQ, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002342780014 |
24h Niski | €0.002299895806 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
DiamondQ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIQ/BNB | €0.002299184236 | - | - | 42,911 | Niedawno |
2 |
![]() |
DIQ/BNB | €0.001036828109 | - | - | 29,166 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DiamondQ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 29, 2023 | €0.002342780014 | €0.002342780014 | €0.002299895805 | €0.002342780014 | €0 | €0 |
paź 16, 2023 | €0.001916557295 | €0.002002457000 | €0.001916557295 | €0.001991856970 | €36,041 | €0 |
paź 11, 2023 | €0.001791962488 | €0.001799704042 | €0.001766002934 | €0.001793868203 | €26,113 | €0 |
paź 8, 2023 | €0.001754851884 | €0.001774013213 | €0.001742060176 | €0.001772770240 | €34,232 | €0 |
paź 3, 2023 | €0.001673546918 | €0.001687318980 | €0.001672111596 | €0.001682464407 | €29,512 | €0 |
wrz 29, 2023 | €0.001597411042 | €0.001622438318 | €0.001596011620 | €0.001621054516 | €32,281 | €0 |
wrz 28, 2023 | €0.001554713858 | €0.001602985912 | €0.001554544448 | €0.001597277471 | €30,438 | €0 |
wrz 23, 2023 | €0.001446604289 | €0.001457682662 | €0.001442217001 | €0.001457243929 | €26,792 | €0 |
wrz 21, 2023 | €0.001429470406 | €0.001438374336 | €0.001408071567 | €0.001425391474 | €27,980 | €0 |
wrz 17, 2023 | €0.001367582316 | €0.001395786324 | €0.001360031080 | €0.001395597235 | €34,063 | €0 |
wrz 9, 2023 | €0.001236673082 | €0.001254738961 | €0.001236673082 | €0.001252945060 | €28,947 | €0 |
wrz 4, 2023 | €0.001155936590 | €0.001177011782 | €0.001155852888 | €0.001175038155 | €24,367 | €0 |
wrz 3, 2023 | €0.001145512345 | €0.001156362917 | €0.001141700673 | €0.001155973470 | €27,855 | €0 |
wrz 2, 2023 | €0.001130329458 | €0.001147302569 | €0.001129774179 | €0.001145478835 | €29,698 | €0 |
wrz 1, 2023 | €0.001130703874 | €0.001138542162 | €0.001115613820 | €0.001130348667 | €28,553 | €0 |
sie 31, 2023 | €0.001151928803 | €0.001167374324 | €0.001123384000 | €0.001130700268 | €26,062 | €0 |
sie 30, 2023 | €0.001153861206 | €0.001154813386 | €0.001137990299 | €0.001151830304 | €29,457 | €0 |
sie 29, 2023 | €0.001095535332 | €0.001178845905 | €0.001094420033 | €0.001153824221 | €33,082 | €0 |
sie 28, 2023 | €0.001081942722 | €0.001096287094 | €0.001072214165 | €0.001095520599 | €29,191 | €0 |
sie 27, 2023 | €0.001059711241 | €0.001083856789 | €0.001059578729 | €0.001081941507 | €32,858 | €0 |
sie 26, 2023 | €0.001055534953 | €0.001060900494 | €0.001052591204 | €0.001059683281 | €30,027 | €0 |
sie 25, 2023 | €0.001046238684 | €0.001055583045 | €0.001027107626 | €0.001055531397 | €26,988 | €0 |
sie 24, 2023 | €0.001020834489 | €0.001046886741 | €0.001019529330 | €0.001046072663 | €25,035 | €0 |
sie 23, 2023 | €0.000981346475 | €0.001027330594 | €0.000981346475 | €0.001020619694 | €26,559 | €0 |
sie 22, 2023 | €0.000966599891 | €0.000986072736 | €0.000947327500 | €0.000981419400 | €29,023 | €0 |
sie 21, 2023 | €0.000982831881 | €0.000984023087 | €0.000947892174 | €0.000966870723 | €27,447 | €0 |
sie 20, 2023 | €0.000971562753 | €0.000986457365 | €0.000967742096 | €0.000982854611 | €31,305 | €0 |
sie 19, 2023 | €0.000952105533 | €0.000974726216 | €0.000948944190 | €0.000971489324 | €29,174 | €0 |
sie 18, 2023 | €0.000952292297 | €0.000961615735 | €0.000932797270 | €0.000951964865 | €32,120 | €0 |
sie 17, 2023 | €0.000996643939 | €0.001000772162 | €0.000933049334 | €0.000952162076 | €34,412 | €0 |
sie 16, 2023 | €0.001005904342 | €0.001007929507 | €0.000992470406 | €0.000996627478 | €36,361 | €0 |
sie 15, 2023 | €0.001008879343 | €0.001013643196 | €0.000997517366 | €0.001005861291 | €35,657 | €0 |
sie 14, 2023 | €0.000995922789 | €0.001009167658 | €0.000995472649 | €0.001008832233 | €34,003 | €0 |
sie 13, 2023 | €0.000985663253 | €0.001000023558 | €0.000984792080 | €0.000995889888 | €33,538 | €0 |
sie 12, 2023 | €0.000973117964 | €0.000986484885 | €0.000971941367 | €0.000985679361 | €31,469 | €0 |
sie 11, 2023 | €0.000965497834 | €0.000973248348 | €0.000962700741 | €0.000973131498 | €28,806 | €0 |
sie 10, 2023 | €0.000962794789 | €0.000966940182 | €0.000958558060 | €0.000965504814 | €32,448 | €0 |
sie 9, 2023 | €0.000955780353 | €0.000963520912 | €0.000953234725 | €0.000962826780 | €33,343 | €0 |
sie 8, 2023 | €0.000928810876 | €0.000962330554 | €0.000927906891 | €0.000955833347 | €36,179 | €0 |
sie 7, 2023 | €0.000917545589 | €0.000929017873 | €0.000917009821 | €0.000928832457 | €36,906 | €0 |
sie 6, 2023 | €0.000905631109 | €0.000920409798 | €0.000905631109 | €0.000917571704 | €32,273 | €0 |
sie 5, 2023 | €0.000889218708 | €0.000905686306 | €0.000884769431 | €0.000905627542 | €31,092 | €0 |
sie 4, 2023 | €0.000877115095 | €0.000892272534 | €0.000876640938 | €0.000889168435 | €27,372 | €0 |
sie 3, 2023 | €0.000863812350 | €0.000877836277 | €0.000860176185 | €0.000877183022 | €31,294 | €0 |
sie 2, 2023 | €0.000873797242 | €0.000877819107 | €0.000846157528 | €0.000863757237 | €33,951 | €0 |
sie 1, 2023 | €0.000839084246 | €0.000873849154 | €0.000830772781 | €0.000873849154 | €33,004 | €0 |
lip 31, 2023 | €0.000833614939 | €0.000844136136 | €0.000833080807 | €0.000839058525 | €29,160 | €0 |
lip 30, 2023 | €0.000823011097 | €0.000835343344 | €0.000823011097 | €0.000833636896 | €32,040 | €0 |
lip 29, 2023 | €0.000810935641 | €0.000823352336 | €0.000810609742 | €0.000822991254 | €35,389 | €0 |
lip 28, 2023 | €0.000794236781 | €0.000812215230 | €0.000794236781 | €0.000810954736 | €32,804 | €0 |
lip 27, 2023 | €0.000782599208 | €0.000798129440 | €0.000781500718 | €0.000794215824 | €36,915 | €0 |
lip 26, 2023 | €0.000768463375 | €0.000786281459 | €0.000765295571 | €0.000782606561 | €34,003 | €0 |
lip 25, 2023 | €0.000762438766 | €0.000768741917 | €0.000759592886 | €0.000768429382 | €30,301 | €0 |
lip 24, 2023 | €0.000764151344 | €0.000766119005 | €0.000750355704 | €0.000762381710 | €27,697 | €0 |
lip 23, 2023 | €0.000748780860 | €0.000766197239 | €0.000747962175 | €0.000764171927 | €30,521 | €0 |
lip 22, 2023 | €0.000745858217 | €0.000752328885 | €0.000745702384 | €0.000748706601 | €33,139 | €0 |
lip 21, 2023 | €0.000732438021 | €0.000746696456 | €0.000731475500 | €0.000745796756 | €31,827 | €0 |
lip 20, 2023 | €0.000718583111 | €0.000734352541 | €0.000718206595 | €0.000732374203 | €35,321 | €0 |
lip 19, 2023 | €0.000706470346 | €0.000721042078 | €0.000705689913 | €0.000718648425 | €33,282 | €0 |
lip 18, 2023 | €0.000710011892 | €0.000717277854 | €0.000700039020 | €0.000706443167 | €37,231 | €0 |
lip 17, 2023 | €0.000697721699 | €0.000710673231 | €0.000694433476 | €0.000710065438 | €38,913 | €0 |
lip 16, 2023 | €0.000712402692 | €0.000714690121 | €0.000697497584 | €0.000697718073 | €37,574 | €0 |
lip 15, 2023 | €0.000694379595 | €0.000713451146 | €0.000692436971 | €0.000712406856 | €36,712 | €0 |
lip 14, 2023 | €0.000710919599 | €0.000725571397 | €0.000682663751 | €0.000694424609 | €35,443 | €0 |
lip 13, 2023 | €0.000668120038 | €0.000711117984 | €0.000666245903 | €0.000710990229 | €36,283 | €0 |
lip 12, 2023 | €0.000672757588 | €0.000679624554 | €0.000663382082 | €0.000668168379 | €32,480 | €0 |
lip 11, 2023 | €0.000656420325 | €0.000674189310 | €0.000654077407 | €0.000672758279 | €30,019 | €0 |
lip 10, 2023 | €0.000616699056 | €0.000656361595 | €0.000611949547 | €0.000656361595 | €33,499 | €0 |
lip 9, 2023 | €0.000615910585 | €0.000618150203 | €0.000612544636 | €0.000616686956 | €33,882 | €0 |
lip 8, 2023 | €0.000605550314 | €0.000615922469 | €0.000605347694 | €0.000615891891 | €36,640 | €0 |
lip 7, 2023 | €0.000589089469 | €0.000605876395 | €0.000587438917 | €0.000605578316 | €38,081 | €0 |
lip 6, 2023 | €0.000598147669 | €0.000613525592 | €0.000588687221 | €0.000589053987 | €33,498 | €0 |
lip 5, 2023 | €0.000599825845 | €0.000605130089 | €0.000590525650 | €0.000598179059 | €32,662 | €0 |
lip 4, 2023 | €0.000600680087 | €0.000603707628 | €0.000594955135 | €0.000599809590 | €29,052 | €0 |
lip 3, 2023 | €0.000592012277 | €0.000607448226 | €0.000591812496 | €0.000600770150 | €33,448 | €0 |
lip 2, 2023 | €0.000587789107 | €0.000594302698 | €0.000578958952 | €0.000592020162 | €35,568 | €0 |
lip 1, 2023 | €0.000562031548 | €0.000588925277 | €0.000562031548 | €0.000587726026 | €33,942 | €0 |
cze 30, 2023 | €0.000538950534 | €0.000563339137 | €0.000536909710 | €0.000561991507 | €26,979 | €0 |
cze 29, 2023 | €0.000525662913 | €0.000543367115 | €0.000525561010 | €0.000539038387 | €24,415 | €0 |
cze 28, 2023 | €0.000533562589 | €0.000534264011 | €0.000516353604 | €0.000525703852 | €22,097 | €0 |
cze 27, 2023 | €0.000521637543 | €0.000537321290 | €0.000519751160 | €0.000533540198 | €26,341 | €0 |
cze 26, 2023 | €0.000520253373 | €0.000529929113 | €0.000511641091 | €0.000521644585 | €23,078 | €0 |
cze 25, 2023 | €0.000508200359 | €0.000522408130 | €0.000506544497 | €0.000520283569 | €19,677 | €0 |
cze 24, 2023 | €0.000518514654 | €0.000528501253 | €0.000495672338 | €0.000508249497 | €17,059 | €0 |
cze 23, 2023 | €0.000504524547 | €0.000525410032 | €0.000503876174 | €0.000518538878 | €18,846 | €0 |
cze 22, 2023 | €0.000516139135 | €0.000531267730 | €0.000502793436 | €0.000504525322 | €21,255 | €0 |
cze 21, 2023 | €0.000506986307 | €0.000522195841 | €0.000505532483 | €0.000516159554 | €20,104 | €0 |
cze 20, 2023 | €0.000491054033 | €0.000507272398 | €0.000487055649 | €0.000506968910 | €23,310 | €0 |
cze 19, 2023 | €0.000486230115 | €0.000491969130 | €0.000481674398 | €0.000491097523 | €19,610 | €0 |
cze 18, 2023 | €0.000480444942 | €0.000491519205 | €0.000477318798 | €0.000486224569 | €37,762 | €0 |
cze 17, 2023 | €0.000462566349 | €0.000483930528 | €0.000459740223 | €0.000480473948 | €38,952 | €0 |
cze 16, 2023 | €0.000450908141 | €0.000468627282 | €0.000447518444 | €0.000462538572 | €38,319 | €0 |
cze 15, 2023 | €0.000447750324 | €0.000454366001 | €0.000437805767 | €0.000450921965 | €36,462 | €0 |
cze 14, 2023 | €0.000453282002 | €0.000468889537 | €0.000440395561 | €0.000447683569 | €34,049 | €0 |
cze 13, 2023 | €0.000423651079 | €0.000454412369 | €0.000420866885 | €0.000453282002 | €34,909 | €0 |
cze 12, 2023 | €0.000425511750 | €0.000434001113 | €0.000403742332 | €0.000423607812 | €32,728 | €0 |
cze 11, 2023 | €0.000427311961 | €0.000430210012 | €0.000421465759 | €0.000425574792 | €30,489 | €0 |
cze 10, 2023 | €0.000459068377 | €0.000459188370 | €0.000412499728 | €0.000427314920 | €33,483 | €0 |
cze 9, 2023 | €0.000454735828 | €0.000460998266 | €0.000446937664 | €0.000459099091 | €34,853 | €0 |
cze 8, 2023 | €0.000442194212 | €0.000459782622 | €0.000439837620 | €0.000454731853 | €37,432 | €0 |
Statystyki cen DiamondQ
Advanced chart
Technical analysis
Informacje o DiamondQ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DiamondQ?
Copy link to sectionCena DIQ wynosi obecnie €0.00. Cena DiamondQ wynosi +41.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DiamondQ, aby śledzić cenę DIQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DiamondQ z jej przeszłymi wynikami, korzystając z zakładki historii cen DiamondQ u góry tej strony.
Jaka jest całkowita podaż DIQ?
Copy link to sectionDostępna ilość krążących to 0.00 DIQ, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DIQ.
Gdzie mogę kupić DiamondQ?
Copy link to sectionMożesz kupić DiamondQ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DiamondQ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DiamondQ?
Copy link to sectionNajprostszym sposobem inwestycji w DiamondQ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DiamondQ