Dash Diamond (DASHD)
Dash Diamond (DASHD)
Cena Dash Diamond wynosi €0.00, zmiana +64.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dash Diamond, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000514709134 |
---|---|
24h Wysoki | €0.002652267289 |
24h Niski | €0.002065534640 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Dash Diamond rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DASHD/BTC | €0.001872705310 | €0.16 | €19.10 | 42 | Niedawno |
2 |
![]() |
DASHD/BTC | €0.001795353481 | - | - | 0 | Niedawno |
3 |
![]() |
DASHD/BTC | €0.001660478882 | - | - | 0 | Niedawno |
4 |
![]() |
DASHD/BTC | €0.002118238567 | - | - | 562 | Niedawno |
5 |
![]() |
DASHD/BTC | €0.001996357243 | - | - | 137 | Niedawno |
6 |
![]() |
DASHD/BTC | €0.002065287668 | - | - | 92 | Niedawno |
7 |
![]() |
DASHD/SCC | €0.001368346015 | - | - | 1 | Niedawno |
8 |
![]() |
DASHD/BTC | €0.002693017008 | - | - | 45 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dash Diamond
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 25, 2024 | €0.002284366145 | €0.002504643497 | €0.001837897795 | €0.002493922685 | €10 | €0 |
lut 22, 2024 | €0.001792951212 | €0.002458635382 | €0.001780598188 | €0.002429520544 | €10 | €0 |
sty 26, 2024 | €0.001592343082 | €0.001631816024 | €0.001398434284 | €0.001424412590 | €3 | €0 |
sty 22, 2024 | €0.001716074403 | €0.001720635157 | €0.001220823864 | €0.001222995077 | €231 | €0 |
sty 19, 2024 | €0.001302548799 | €0.001581404089 | €0.001288065060 | €0.001502208441 | €7 | €0 |
sty 9, 2024 | €0.001843339214 | €0.002638904145 | €0.001816585524 | €0.001880461941 | €48 | €0 |
gru 2, 2023 | €0.002210728345 | €0.002331766536 | €0.001748242953 | €0.001863070281 | €42 | €0 |
lis 30, 2023 | €0.001980504729 | €0.002200637705 | €0.001974386789 | €0.002195822208 | €5 | €0 |
lis 25, 2023 | €0.001644954632 | €0.001850903156 | €0.001635665456 | €0.001850355716 | €11 | €0 |
lis 8, 2023 | €0.002222884849 | €0.002244523884 | €0.002060084590 | €0.002148275027 | €375 | €0 |
lis 7, 2023 | €0.002309544883 | €0.002611858777 | €0.001977041649 | €0.002222958734 | €338 | €0 |
paź 16, 2023 | €0.001878684875 | €0.002259641881 | €0.001785358062 | €0.002255881492 | €17 | €0 |
paź 9, 2023 | €0.002079649385 | €0.002336942729 | €0.001895230968 | €0.001900533182 | €235 | €0 |
paź 3, 2023 | €0.001560044073 | €0.001696458789 | €0.001519945452 | €0.001694473006 | €83 | €0 |
paź 2, 2023 | €0.001973233466 | €0.001974989531 | €0.001552918569 | €0.001560418481 | €106 | €0 |
wrz 30, 2023 | €0.001456258441 | €0.001786609101 | €0.001393256892 | €0.001688085059 | €107 | €0 |
wrz 29, 2023 | €0.001355731336 | €0.001456424779 | €0.001259250247 | €0.001456293438 | €59 | €0 |
wrz 27, 2023 | €0.001210258551 | €0.001438939409 | €0.001098937289 | €0.001306392771 | €169 | €0 |
wrz 25, 2023 | €0.001093203229 | €0.001111857841 | €0.001023844844 | €0.001085731943 | €24 | €0 |
wrz 21, 2023 | €0.001137653044 | €0.001178049662 | €0.001126385422 | €0.001173149858 | €48 | €0 |
wrz 14, 2023 | €0.001327951040 | €0.001391592856 | €0.001173607195 | €0.001255210346 | €159 | €0 |
wrz 11, 2023 | €0.001304990084 | €0.001306571489 | €0.001249000127 | €0.001253709289 | €108 | €0 |
wrz 8, 2023 | €0.001446014609 | €0.001460204334 | €0.001209649536 | €0.001362716629 | €493 | €0 |
wrz 3, 2023 | €0.002023134917 | €0.002113767035 | €0.001270679771 | €0.001641876371 | €527 | €0 |
wrz 2, 2023 | €0.001866149036 | €0.002039548503 | €0.001821415369 | €0.002023106231 | €499 | €0 |
wrz 1, 2023 | €0.001610048738 | €0.001867475367 | €0.001479048922 | €0.001866139374 | €640 | €0 |
sie 31, 2023 | €0.001654505338 | €0.002100530955 | €0.001599713306 | €0.001610033710 | €662 | €0 |
sie 30, 2023 | €0.002245594626 | €0.002246824684 | €0.001649993001 | €0.001654466280 | €774 | €0 |
sie 29, 2023 | €0.002145725219 | €0.002273540590 | €0.001845140372 | €0.002245466149 | €855 | €0 |
sie 28, 2023 | €0.002035012599 | €0.002152898167 | €0.002019106801 | €0.002145728310 | €503 | €0 |
sie 27, 2023 | €0.001914897194 | €0.002046938248 | €0.001912816540 | €0.002034953731 | €498 | €0 |
sie 26, 2023 | €0.001948066608 | €0.001949547436 | €0.001913277970 | €0.001914914019 | €581 | €0 |
sie 25, 2023 | €0.002269402876 | €0.002286382342 | €0.001889498241 | €0.001948058368 | €726 | €0 |
sie 24, 2023 | €0.002367170418 | €0.002373705218 | €0.002182440416 | €0.002269175008 | €93 | €0 |
sie 23, 2023 | €0.002307897723 | €0.002560213075 | €0.002230833048 | €0.002367027554 | €183 | €0 |
sie 22, 2023 | €0.002416548456 | €0.002417718808 | €0.002264970888 | €0.002307795671 | €2 | €0 |
sie 21, 2023 | €0.002422937607 | €0.002694705617 | €0.002408127651 | €0.002416633919 | €106 | €0 |
sie 20, 2023 | €0.002415370688 | €0.002656086206 | €0.002409338985 | €0.002422989988 | €19 | €0 |
sie 19, 2023 | €0.002172018810 | €0.002452500286 | €0.002165995803 | €0.002415272365 | €101 | €0 |
sie 18, 2023 | €0.002375001166 | €0.002575535457 | €0.002169603511 | €0.002171864147 | €337 | €0 |
sie 17, 2023 | €0.002545922832 | €0.002547021350 | €0.002266113799 | €0.002374422987 | €5 | €0 |
sie 16, 2023 | €0.002612835900 | €0.002691552501 | €0.002545966409 | €0.002545966409 | €15 | €0 |
sie 15, 2023 | €0.002909348426 | €0.003051146776 | €0.002611996549 | €0.002612849737 | €73 | €0 |
sie 14, 2023 | €0.002799993186 | €0.002967155803 | €0.002795748571 | €0.002909247241 | €18 | €0 |
sie 13, 2023 | €0.002443649201 | €0.002923575812 | €0.002439164451 | €0.002799949055 | €299 | €0 |
sie 12, 2023 | €0.003511984950 | €0.003516368458 | €0.002442972347 | €0.002443738090 | €323 | €0 |
sie 11, 2023 | €0.002691206043 | €0.003559875432 | €0.002505029010 | €0.003511973433 | €209 | €0 |
sie 10, 2023 | €0.002848305988 | €0.002976321758 | €0.002673090335 | €0.002691215606 | €79 | €0 |
sie 9, 2023 | €0.002987180492 | €0.003000180876 | €0.002830583443 | €0.002848365275 | €193 | €0 |
sie 8, 2023 | €0.002879201031 | €0.004268484188 | €0.002872149479 | €0.002987126474 | €329 | €0 |
sie 7, 2023 | €0.002865830184 | €0.002884270153 | €0.002583774475 | €0.002879259999 | €76 | €0 |
sie 6, 2023 | €0.002701083156 | €0.003103130667 | €0.002596287682 | €0.002865898782 | €7 | €0 |
sie 5, 2023 | €0.002885984469 | €0.003102130636 | €0.002693942294 | €0.002701156818 | €22 | €0 |
sie 4, 2023 | €0.002663904652 | €0.002886682259 | €0.002299739205 | €0.002885990223 | €15 | €0 |
sie 3, 2023 | €0.002830562907 | €0.002839879905 | €0.002621808834 | €0.002664091479 | €112 | €0 |
sie 2, 2023 | €0.002407415523 | €0.002836666756 | €0.002270487121 | €0.002830409582 | €13 | €0 |
sie 1, 2023 | €0.002676859529 | €0.002680248101 | €0.002285078827 | €0.002407443462 | €714 | €0 |
lip 31, 2023 | €0.002823809023 | €0.002843176023 | €0.002669112920 | €0.002676734380 | €389 | €0 |
lip 30, 2023 | €0.003260910641 | €0.003260910641 | €0.002812918662 | €0.002823823267 | €174 | €0 |
lip 29, 2023 | €0.003426737045 | €0.003429386129 | €0.003096096041 | €0.003260816333 | €42 | €0 |
lip 28, 2023 | €0.003078944520 | €0.003427030038 | €0.003070009506 | €0.003426916898 | €14 | €0 |
lip 27, 2023 | €0.003378341443 | €0.003410099118 | €0.003061264570 | €0.003078767134 | €37 | €0 |
lip 26, 2023 | €0.003362797419 | €0.003411497038 | €0.003349177038 | €0.003378272958 | €7 | €0 |
lip 25, 2023 | €0.003300950717 | €0.003510284487 | €0.003095388621 | €0.003362757591 | €94 | €0 |
lip 24, 2023 | €0.003128577631 | €0.003303011496 | €0.002817465546 | €0.003300761605 | €587 | €0 |
lip 23, 2023 | €0.003098054859 | €0.003631254832 | €0.003095295452 | €0.003128745451 | €1 | €0 |
lip 22, 2023 | €0.003470862755 | €0.003478338817 | €0.003088204175 | €0.003097688837 | €3 | €0 |
lip 21, 2023 | €0.003515409681 | €0.003614948780 | €0.003459605819 | €0.003470831779 | €24 | €0 |
lip 20, 2023 | €0.003774022953 | €0.003834526359 | €0.003504037623 | €0.003515246357 | €12 | €0 |
lip 19, 2023 | €0.003877777712 | €0.003915864534 | €0.003263312545 | €0.003774183718 | €197 | €0 |
lip 18, 2023 | €0.003932955752 | €0.004707183904 | €0.003615698618 | €0.003877758929 | €903 | €0 |
lip 17, 2023 | €0.003930898126 | €0.004007576913 | €0.003926162267 | €0.003933076749 | €367 | €0 |
lip 16, 2023 | €0.003919995929 | €0.004047823130 | €0.003898383047 | €0.003930747937 | €77 | €0 |
lip 15, 2023 | €0.003997000683 | €0.004003728506 | €0.003846565952 | €0.003920043591 | €56 | €0 |
lip 14, 2023 | €0.004078659182 | €0.004232609501 | €0.003954508758 | €0.003997001730 | €284 | €0 |
lip 13, 2023 | €0.004120311003 | €0.004423465789 | €0.003989874279 | €0.004078952063 | €66 | €0 |
lip 12, 2023 | €0.004070833333 | €0.004318040709 | €0.004057273431 | €0.004120410594 | €1,484 | €0 |
lip 11, 2023 | €0.004378471122 | €0.004409925462 | €0.004038150781 | €0.004070841550 | €130 | €0 |
lip 10, 2023 | €0.004290208600 | €0.004455348150 | €0.004161251579 | €0.004378010895 | €111 | €0 |
lip 9, 2023 | €0.004383801193 | €0.004524423059 | €0.004267858705 | €0.004290058573 | €209 | €0 |
lip 8, 2023 | €0.004391159330 | €0.004394659599 | €0.004354843384 | €0.004383836485 | €19 | €0 |
lip 7, 2023 | €0.004612843121 | €0.004689289623 | €0.004376147867 | €0.004390930601 | €43 | €0 |
lip 6, 2023 | €0.004352397475 | €0.004811645017 | €0.004331944692 | €0.004612767652 | €350 | €0 |
lip 5, 2023 | €0.005173511928 | €0.005183194410 | €0.004311895993 | €0.004352682313 | €113 | €0 |
lip 4, 2023 | €0.004358959142 | €0.007188486237 | €0.004107582459 | €0.005173153402 | €1,264 | €0 |
lip 3, 2023 | €0.004070264042 | €0.004382892963 | €0.004067771922 | €0.004358114847 | €0 | €0 |
lip 2, 2023 | €0.004205733172 | €0.004297666266 | €0.004004848240 | €0.004070166934 | €171 | €0 |
lip 1, 2023 | €0.004066394462 | €0.004729421159 | €0.003957661805 | €0.004205821890 | €236 | €0 |
cze 30, 2023 | €0.003960611659 | €0.004223908870 | €0.003802785371 | €0.004066414619 | €101 | €0 |
cze 29, 2023 | €0.004210879712 | €0.004318754585 | €0.003898959594 | €0.003960976539 | €21 | €0 |
cze 28, 2023 | €0.004465730954 | €0.004555069039 | €0.004087465273 | €0.004211108166 | €106 | €0 |
cze 27, 2023 | €0.004240298954 | €0.004790818877 | €0.004235711567 | €0.004465625026 | €41 | €0 |
cze 26, 2023 | €0.004049880087 | €0.004660311820 | €0.004003830407 | €0.004240284037 | €1,084 | €0 |
cze 25, 2023 | €0.004335707563 | €0.004431889753 | €0.004036481373 | €0.004050222818 | €1,740 | €0 |
cze 24, 2023 | €0.004310639661 | €0.004354876932 | €0.004271599927 | €0.004335818431 | €8 | €0 |
cze 23, 2023 | €0.004715007753 | €0.004782643876 | €0.004107324873 | €0.004310410223 | €65 | €0 |
cze 22, 2023 | €0.004685143720 | €0.004976347587 | €0.004422924677 | €0.004715002618 | €59 | €0 |
cze 21, 2023 | €0.004890711601 | €0.005203685098 | €0.004483763828 | €0.004686724967 | €4,930 | €0 |
cze 20, 2023 | €0.003116591855 | €0.004896662433 | €0.003114625198 | €0.004891102212 | €4,608 | €0 |
cze 19, 2023 | €0.003219205349 | €0.003231313519 | €0.002995172666 | €0.003116325144 | €160 | €0 |
Statystyki cen Dash Diamond
Advanced chart
Technical analysis
Informacje o Dash Diamond
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dash Diamond?
Copy link to sectionCena DASHD wynosi obecnie €0.00. Cena Dash Diamond wynosi +92.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dash Diamond, aby śledzić cenę DASHD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dash Diamond z jej przeszłymi wynikami, korzystając z zakładki historii cen Dash Diamond u góry tej strony.
Jaka jest całkowita podaż DASHD?
Copy link to sectionDostępna ilość krążących to 0.00 DASHD, z całkowitej maksymalnej podaży wynoszącej 0.00 DASHD.
Gdzie mogę kupić Dash Diamond?
Copy link to sectionMożesz kupić Dash Diamond na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dash Diamond wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dash Diamond?
Copy link to sectionNajprostszym sposobem inwestycji w Dash Diamond jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dash Diamond