Synergy Diamonds (DIA)
Synergy Diamonds (DIA)
Cena Synergy Diamonds wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Synergy Diamonds, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10K |
Synergy Diamonds rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIA/USDT | €0.19 | €36,411.56 | €42,778.19 | 115,124 | Niedawno |
2 |
![]() |
DIA/BUSD | €0.19 | €6,755.54 | €4,930.97 | 17,504 | Niedawno |
3 |
![]() |
DIA/USD | €0.19 | €49,150.79 | €9,561.17 | 3,417 | Niedawno |
4 |
![]() |
DIA/BTC | €0.19 | €8,120.09 | €7,979.98 | 14,182 | Niedawno |
5 |
![]() |
DIA/WETH | €0.20 | - | - | 5,743 | Niedawno |
6 |
![]() |
DIA/USDT | €0.19 | €4,746.66 | €47,731.58 | 16 | Niedawno |
7 |
![]() |
DIA/USDT | €0.19 | €1,713.64 | €3,916.21 | 4,821 | Niedawno |
8 |
![]() |
DIA/EUR | €0.19 | - | - | 4 | Niedawno |
9 |
![]() |
DIA/BTC | €0.19 | €706.47 | €243.24 | 917 | Niedawno |
10 |
![]() |
DIA/USDC | €0.27 | - | - | 1,651 | Niedawno |
1 |
![]() |
DIA/USDT | €0.19 | - | - | 11,349 | Niedawno | Nie znaleziono danych |
Historia cen Synergy Diamonds
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.54783 | €0.55357 | €0.52807 | €0.53101 | €10,601,036 | €63,548,674 |
sty 6, 2025 | €0.69333 | €0.72338 | €0.67602 | €0.70457 | €11,597,633 | €84,320,224 |
sty 1, 2025 | €0.61979 | €0.63774 | €0.60202 | €0.63429 | €4,974,014 | €75,908,895 |
gru 23, 2024 | €0.58628 | €0.62820 | €0.56796 | €0.61796 | €16,935,749 | €73,954,550 |
gru 18, 2024 | €0.66282 | €0.67028 | €0.60846 | €0.61452 | €13,273,590 | €73,535,638 |
gru 15, 2024 | €0.72533 | €0.75688 | €0.69943 | €0.75200 | €9,266,308 | €89,996,075 |
gru 12, 2024 | €0.76279 | €0.84388 | €0.75703 | €0.79641 | €19,983,704 | €95,310,772 |
gru 10, 2024 | €0.71113 | €0.73616 | €0.64514 | €0.71169 | €18,953,900 | €85,171,803 |
gru 3, 2024 | €0.82719 | €0.87758 | €0.79881 | €0.86984 | €26,010,562 | €104,096,786 |
gru 1, 2024 | €0.78376 | €0.80640 | €0.76288 | €0.76871 | €10,966,372 | €91,996,065 |
lis 25, 2024 | €0.74252 | €0.74641 | €0.68986 | €0.72888 | €12,800,011 | €87,229,027 |
lis 23, 2024 | €0.65618 | €0.72542 | €0.65183 | €0.70964 | €14,901,419 | €84,927,478 |
lis 20, 2024 | €0.63989 | €0.64010 | €0.58830 | €0.59783 | €8,134,287 | €71,545,970 |
lis 14, 2024 | €0.64924 | €0.68655 | €0.63559 | €0.64770 | €17,547,213 | €77,514,166 |
lis 12, 2024 | €0.80967 | €0.81409 | €0.67792 | €0.71145 | €22,455,810 | €85,143,659 |
lis 1, 2024 | €0.79317 | €0.82426 | €0.76220 | €0.78010 | €13,055,884 | €93,359,018 |
paź 28, 2024 | €0.90591 | €0.90591 | €0.82550 | €0.87157 | €19,708,175 | €96,411,119 |
paź 20, 2024 | €1.01 | €1.18 | €1.01 | €1.01 | €103,675,444 | €111,692,745 |
cze 27, 2024 | €0.36718 | €0.38525 | €0.36126 | €0.38198 | €5,503,802 | €42,253,524 |
kwi 29, 2024 | €0.44213 | €0.44700 | €0.42378 | €0.43537 | €6,279,713 | €48,159,483 |
kwi 17, 2024 | €0.41626 | €0.41697 | €0.38423 | €0.40118 | €6,329,819 | €44,378,102 |
kwi 3, 2024 | €0.51316 | €0.54304 | €0.49871 | €0.51484 | €8,060,631 | €56,950,132 |
paź 13, 2023 | €0.19587 | €0.20184 | €0.19583 | €0.20077 | €2,706,484 | €22,209,060 |
wrz 4, 2023 | €0.19235 | €0.19597 | €0.19228 | €0.19464 | €2,340,068 | €21,530,115 |
wrz 3, 2023 | €0.19184 | €0.19383 | €0.18978 | €0.19235 | €3,574,735 | €21,277,379 |
lip 5, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
lip 4, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
lip 3, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
lip 2, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
lip 1, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
cze 30, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
cze 29, 2023 | €1.05 | €1.07 | €1.05 | €1.07 | €0 | €0 |
cze 28, 2023 | €1.06 | €1.06 | €1.05 | €1.05 | €0 | €0 |
cze 27, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
cze 26, 2023 | €1.14 | €1.15 | €1.05 | €1.06 | €11 | €0 |
cze 25, 2023 | €1.30 | €1.30 | €1.13 | €1.14 | €54 | €0 |
cze 24, 2023 | €1.53 | €1.53 | €1.28 | €1.30 | €41 | €0 |
cze 23, 2023 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
cze 22, 2023 | €1.54 | €1.59 | €1.53 | €1.53 | €0 | €0 |
cze 21, 2023 | €1.59 | €1.64 | €1.53 | €1.54 | €87 | €0 |
cze 20, 2023 | €1.58 | €1.59 | €1.54 | €1.59 | €9 | €0 |
cze 19, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
cze 18, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
cze 17, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
cze 16, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
cze 15, 2023 | €1.61 | €1.63 | €1.56 | €1.58 | €0 | €0 |
cze 14, 2023 | €1.73 | €1.79 | €1.58 | €1.61 | €55 | €0 |
cze 13, 2023 | €1.85 | €1.85 | €1.71 | €1.73 | €41 | €0 |
cze 12, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
cze 11, 2023 | €1.96 | €1.96 | €1.75 | €1.85 | €169 | €0 |
cze 10, 2023 | €2.21 | €2.21 | €1.90 | €1.96 | €43 | €0 |
cze 9, 2023 | €1.72 | €2.22 | €1.62 | €2.21 | €202 | €0 |
cze 8, 2023 | €1.48 | €1.96 | €1.42 | €1.72 | €308 | €0 |
cze 7, 2023 | €1.52 | €1.52 | €1.45 | €1.48 | €0 | €0 |
cze 6, 2023 | €1.72 | €1.72 | €1.50 | €1.52 | €21 | €0 |
cze 5, 2023 | €1.74 | €1.74 | €1.71 | €1.72 | €0 | €0 |
cze 4, 2023 | €0.26443 | €0.27556 | €0.26434 | €0.27058 | €1,661,021 | €25,512,400 |
cze 3, 2023 | €0.26259 | €0.26541 | €0.26124 | €0.26440 | €1,086,497 | €24,929,958 |
cze 2, 2023 | €2.06 | €2.06 | €1.99 | €2.00 | €36 | €0 |
cze 1, 2023 | €0.26195 | €0.26241 | €0.25696 | €0.25819 | €1,227,722 | €24,343,520 |
maj 31, 2023 | €0.27140 | €0.27188 | €0.26174 | €0.26195 | €1,192,048 | €24,698,676 |
maj 30, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
maj 29, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
maj 28, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
maj 27, 2023 | €2.10 | €2.10 | €2.08 | €2.09 | €0 | €0 |
maj 26, 2023 | €2.08 | €2.10 | €2.06 | €2.10 | €0 | €0 |
maj 25, 2023 | €2.11 | €2.11 | €2.08 | €2.08 | €0 | €0 |
maj 24, 2023 | €1.86 | €2.17 | €1.86 | €2.11 | €152 | €0 |
maj 23, 2023 | €2.64 | €2.69 | €1.86 | €1.86 | €251 | €0 |
maj 22, 2023 | €2.65 | €2.68 | €2.64 | €2.64 | €15 | €0 |
maj 21, 2023 | €0.26657 | €0.26910 | €0.25737 | €0.25738 | €1,346,161 | €24,267,261 |
maj 20, 2023 | €0.26283 | €0.29419 | €0.26283 | €0.26667 | €4,744,487 | €25,143,902 |
maj 19, 2023 | €0.26119 | €0.26519 | €0.25973 | €0.26284 | €1,104,869 | €24,781,953 |
maj 18, 2023 | €0.26297 | €0.26471 | €0.25601 | €0.26120 | €1,223,858 | €24,628,063 |
maj 17, 2023 | €0.26418 | €0.26612 | €0.25668 | €0.26289 | €1,353,822 | €24,787,063 |
maj 16, 2023 | €0.25810 | €0.28620 | €0.25572 | €0.26411 | €3,448,587 | €24,902,372 |
maj 15, 2023 | €0.25088 | €0.26119 | €0.24966 | €0.25810 | €1,208,849 | €24,335,610 |
maj 14, 2023 | €0.24981 | €0.25318 | €0.24699 | €0.25089 | €983,110 | €23,655,505 |
maj 13, 2023 | €0.25155 | €0.25215 | €0.24811 | €0.24963 | €1,034,092 | €23,536,592 |
maj 12, 2023 | €0.24479 | €0.25624 | €0.24164 | €0.25153 | €1,594,024 | €23,716,229 |
maj 11, 2023 | €0.25864 | €0.25887 | €0.24023 | €0.24478 | €1,199,815 | €23,079,972 |
maj 10, 2023 | €0.25372 | €0.25990 | €0.25004 | €0.25857 | €1,438,581 | €24,379,754 |
maj 9, 2023 | €0.25755 | €0.25817 | €0.25259 | €0.25370 | €2,534,123 | €23,920,638 |
maj 8, 2023 | €0.27684 | €0.27834 | €0.25474 | €0.25751 | €1,775,371 | €24,279,992 |
maj 7, 2023 | €0.27948 | €0.28419 | €0.27659 | €0.27693 | €1,734,274 | €26,110,502 |
maj 6, 2023 | €0.29603 | €0.29799 | €0.27898 | €0.27950 | €2,124,073 | €26,353,292 |
maj 5, 2023 | €0.29466 | €0.30509 | €0.29260 | €0.29599 | €2,078,644 | €27,908,271 |
maj 4, 2023 | €0.29098 | €0.29710 | €0.29042 | €0.29466 | €1,395,767 | €27,782,540 |
maj 3, 2023 | €0.29251 | €0.29378 | €0.28362 | €0.29091 | €1,392,281 | €27,429,301 |
maj 2, 2023 | €0.28594 | €0.29485 | €0.28441 | €0.29263 | €1,493,684 | €27,591,315 |
maj 1, 2023 | €0.30407 | €0.30444 | €0.28208 | €0.28593 | €2,645,652 | €26,959,055 |
kwi 30, 2023 | €0.31347 | €0.31422 | €0.30233 | €0.30410 | €1,492,006 | €28,672,933 |
kwi 29, 2023 | €0.30980 | €0.32229 | €0.30937 | €0.31348 | €1,645,572 | €29,557,193 |
kwi 28, 2023 | €0.31709 | €0.31709 | €0.30582 | €0.30978 | €1,220,827 | €29,207,968 |
kwi 27, 2023 | €0.30888 | €0.31793 | €0.30850 | €0.31708 | €1,401,239 | €29,896,353 |
kwi 26, 2023 | €0.30672 | €0.32727 | €0.29969 | €0.30886 | €2,769,686 | €29,121,586 |
kwi 25, 2023 | €0.30712 | €0.30881 | €0.29788 | €0.30664 | €1,614,578 | €28,912,632 |
kwi 24, 2023 | €0.30566 | €0.30913 | €0.30254 | €0.30716 | €1,532,744 | €28,961,261 |
kwi 23, 2023 | €0.31390 | €0.31489 | €0.30246 | €0.30566 | €1,624,933 | €28,820,187 |
kwi 22, 2023 | €0.30541 | €0.31510 | €0.30238 | €0.31391 | €1,442,327 | €29,597,271 |
Statystyki cen Synergy Diamonds
Advanced chart
Technical analysis
Informacje o Synergy Diamonds
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Synergy Diamonds?
Copy link to sectionCena DIA wynosi obecnie €0.00. Cena Synergy Diamonds wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Synergy Diamonds, aby śledzić cenę DIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Synergy Diamonds z jej przeszłymi wynikami, korzystając z zakładki historii cen Synergy Diamonds u góry tej strony.
Jaka jest całkowita podaż DIA?
Copy link to sectionDostępna ilość krążących to 0.00 DIA, z całkowitej maksymalnej podaży wynoszącej 10,000.00 DIA.
Gdzie mogę kupić Synergy Diamonds?
Copy link to sectionMożesz kupić Synergy Diamonds na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Synergy Diamonds wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Synergy Diamonds?
Copy link to sectionNajprostszym sposobem inwestycji w Synergy Diamonds jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Synergy Diamonds