DiemLibre (DLB)
DiemLibre (DLB)
Cena DiemLibre wynosi €0.000397201938, zmiana -39.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DiemLibre, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000028751722 |
---|---|
24h Wysoki | €0.000452068745 |
24h Niski | €0.000383184151 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €496.87K |
Dominacja na rynku | - |
Pozycja na rynku | #3432 |
Podaż w obiegu | - |
Maksymalna podaż | - |
DiemLibre rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DLB/WBNB | €5.73 | - | - | 1 | Niedawno |
2 |
![]() |
DLB/BNBTIGER | €0.000099013248 | - | - | 2 | Niedawno |
3 |
![]() |
TINU/DLB | €3.46 | - | - | 0 | Niedawno |
4 |
![]() |
DLB/WBNB | €4.77 | - | - | 15 | Niedawno |
5 |
![]() |
DLB/WBNB | €0.000547049952 | - | - | 16 | Niedawno |
6 |
![]() |
DLB/BUSD | €0.000543272832 | - | - | 1 | Niedawno |
7 |
![]() |
DLB/BUSD | €0.000541191024 | - | - | 1 | Niedawno |
8 |
![]() |
USDT/DLB | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
DLB/WBNB | €0.000511597728 | - | - | 4 | Niedawno |
10 |
![]() |
DLB/USDC | €0.000550545984 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DiemLibre
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000441836670 | €0.000452068745 | €0.000374512777 | €0.000434468705 | €520,850 | €0 |
kwi 14, 2025 | €0.000451417428 | €0.000456548698 | €0.000374619310 | €0.000441836670 | €551,432 | €0 |
kwi 13, 2025 | €0.000414970757 | €0.000593008848 | €0.000382955406 | €0.000451417428 | €597,698 | €0 |
kwi 6, 2025 | €0.000744530360 | €0.000751323101 | €0.000701007517 | €0.000701007517 | €2 | €0 |
kwi 5, 2025 | €0.000788031316 | €0.000788031316 | €0.000716256361 | €0.000744530360 | €13 | €0 |
kwi 4, 2025 | €0.000777608942 | €0.000795896669 | €0.000752810197 | €0.000788031316 | €0 | €0 |
kwi 3, 2025 | €0.000809398900 | €0.000828952802 | €0.000777020656 | €0.000777608942 | €0 | €0 |
kwi 2, 2025 | €0.000881027650 | €0.000881027650 | €0.000787708813 | €0.000809398900 | €30 | €0 |
kwi 1, 2025 | €0.000843373636 | €0.001018721287 | €0.000798079346 | €0.000881027650 | €79 | €0 |
mar 31, 2025 | €0.000803570794 | €0.000962050434 | €0.000775243639 | €0.000843373636 | €0 | €0 |
mar 30, 2025 | €0.000858720806 | €0.000858720806 | €0.000793180210 | €0.000803570794 | €74 | €0 |
mar 29, 2025 | €0.000872878484 | €0.001000495727 | €0.000729248900 | €0.000858720806 | €248 | €0 |
mar 27, 2025 | €0.000975660145 | €0.001292104269 | €0.000702951054 | €0.001151452022 | €461 | €0 |
mar 26, 2025 | €0.000695693513 | €0.001046985479 | €0.000606512990 | €0.000975660145 | €273 | €0 |
mar 25, 2025 | €0.000701685895 | €0.000704109493 | €0.000675739970 | €0.000695693513 | €0 | €0 |
mar 24, 2025 | €0.000802972335 | €0.000804643569 | €0.000684990669 | €0.000701685895 | €0 | €0 |
mar 23, 2025 | €0.000827423388 | €0.000829098754 | €0.000782251705 | €0.000802972335 | €25 | €0 |
mar 21, 2025 | €0.001037027634 | €0.001037027634 | €0.000877720380 | €0.000917358378 | €94 | €0 |
mar 20, 2025 | €0.001239309498 | €0.001373457826 | €0.000932255785 | €0.001037027634 | €392 | €0 |
mar 19, 2025 | €0.001171346370 | €0.001340446735 | €0.000992333256 | €0.001239309498 | €1,011 | €0 |
mar 18, 2025 | €0.001543508926 | €0.001578611752 | €0.001102743689 | €0.001171346370 | €354 | €0 |
mar 17, 2025 | €0.000942450694 | €0.002484752128 | €0.000617953055 | €0.001543508926 | €952 | €0 |
mar 16, 2025 | €0.001173285845 | €0.001173654473 | €0.000942320321 | €0.000942450694 | €167 | €0 |
mar 15, 2025 | €0.001356866935 | €0.001479821134 | €0.000998962152 | €0.001173285845 | €264 | €0 |
mar 14, 2025 | €0.000635848364 | €0.001577526637 | €0.000635474881 | €0.001356866935 | €782 | €0 |
mar 13, 2025 | €0.000850034058 | €0.000863476355 | €0.000595810714 | €0.000635848364 | €202 | €0 |
mar 12, 2025 | €0.001009779675 | €0.001009779675 | €0.000791650188 | €0.000850034058 | €114 | €0 |
mar 11, 2025 | €0.001305061100 | €0.001575590328 | €0.000969682885 | €0.001009779675 | €161 | €0 |
mar 10, 2025 | €0.001313297333 | €0.001632696625 | €0.001232944898 | €0.001305061100 | €0 | €0 |
mar 9, 2025 | €0.001276568752 | €0.001648279310 | €0.001193128433 | €0.001313297333 | €0 | €0 |
mar 8, 2025 | €0.001606820215 | €0.001743239666 | €0.000924250881 | €0.001276568752 | €425 | €0 |
mar 5, 2025 | €0.000633424989 | €0.000865964177 | €0.000633424989 | €0.000661895003 | €0 | €0 |
mar 4, 2025 | €0.000655011000 | €0.000657645621 | €0.000415969516 | €0.000633424989 | €0 | €0 |
mar 3, 2025 | €0.000616412189 | €0.000697312318 | €0.000616412189 | €0.000655011000 | €23 | €0 |
mar 2, 2025 | €0.000669120550 | €0.000710203918 | €0.000577810752 | €0.000616412189 | €51 | €0 |
mar 1, 2025 | €0.000593865295 | €0.000681813601 | €0.000592474612 | €0.000669120550 | €41 | €0 |
lut 28, 2025 | €0.000574366836 | €0.000663749292 | €0.000311317209 | €0.000593865295 | €200 | €0 |
lut 27, 2025 | €0.000169731982 | €0.000579723312 | €0.000169731982 | €0.000574366836 | €119 | €0 |
lut 26, 2025 | €0.000189001790 | €0.000365127696 | €0.000121109727 | €0.000169731982 | €112 | €0 |
lut 23, 2025 | €0.000207040356 | €0.000214888310 | €0.000195623081 | €0.000212054651 | €1 | €0 |
lut 22, 2025 | €0.000168447290 | €0.000214194142 | €0.000168447290 | €0.000207040356 | €3 | €0 |
lut 21, 2025 | €0.000166318962 | €0.000168447290 | €0.000166318962 | €0.000168447290 | €0 | €0 |
lut 20, 2025 | €0.000172901008 | €0.000172901008 | €0.000166318962 | €0.000166318962 | €0 | €0 |
lut 19, 2025 | €0.000172901008 | €0.000172901008 | €0.000172901008 | €0.000172901008 | €0 | €0 |
lut 18, 2025 | €0.000180955035 | €0.000180955035 | €0.000172901008 | €0.000172901008 | €0 | €0 |
lut 16, 2025 | €0.000207051082 | €0.000207051082 | €0.000207051082 | €0.000207051082 | €0 | €0 |
lut 15, 2025 | €0.000213223280 | €0.000213223280 | €0.000207051082 | €0.000207051082 | €0 | €0 |
lut 14, 2025 | €0.000222112474 | €0.000222112474 | €0.000213223280 | €0.000213223280 | €0 | €0 |
lut 11, 2025 | €0.000207548377 | €0.000215279573 | €0.000207548377 | €0.000215279573 | €0 | €0 |
lut 10, 2025 | €0.000325258606 | €0.000325258606 | €0.000200168528 | €0.000207548377 | €38 | €0 |
lut 9, 2025 | €0.000339416839 | €0.000339416839 | €0.000320716327 | €0.000325258606 | €11 | €0 |
lut 8, 2025 | €0.000316762182 | €0.000339416839 | €0.000316762182 | €0.000339416839 | €0 | €0 |
lut 7, 2025 | €0.000417938539 | €0.000417938539 | €0.000316762182 | €0.000316762182 | €46 | €0 |
lut 6, 2025 | €0.000412209032 | €0.000419663434 | €0.000400520131 | €0.000417938539 | €8 | €0 |
lut 5, 2025 | €0.000474061541 | €0.000474061541 | €0.000409765674 | €0.000412209032 | €30 | €0 |
lut 4, 2025 | €0.000318679301 | €0.000474061541 | €0.000318679301 | €0.000474061541 | €37 | €0 |
lut 3, 2025 | €0.000387225918 | €0.000407802534 | €0.000305292569 | €0.000318679301 | €248 | €0 |
lut 2, 2025 | €0.000414049196 | €0.000419516694 | €0.000387225918 | €0.000387225918 | €11 | €0 |
lut 1, 2025 | €0.000278934928 | €0.000429124983 | €0.000269809486 | €0.000414049196 | €35 | €0 |
sty 31, 2025 | €0.000292944149 | €0.000292944149 | €0.000278934928 | €0.000278934928 | €2 | €0 |
sty 30, 2025 | €0.000292804274 | €0.000294713207 | €0.000292804274 | €0.000292944149 | €0 | €0 |
sty 29, 2025 | €0.000308729549 | €0.000309130164 | €0.000292804274 | €0.000292804274 | €2 | €0 |
sty 28, 2025 | €0.000293371010 | €0.000312607739 | €0.000283283027 | €0.000308729549 | €7 | €0 |
sty 27, 2025 | €0.000280856457 | €0.000308754777 | €0.000268288079 | €0.000293371010 | €10 | €0 |
sty 26, 2025 | €0.000283302112 | €0.000302413889 | €0.000273298013 | €0.000280856457 | €11 | €0 |
sty 25, 2025 | €0.000287735545 | €0.000287735545 | €0.000278486328 | €0.000283302112 | €3 | €0 |
sty 24, 2025 | €0.000270683790 | €0.000323327114 | €0.000269059622 | €0.000287735545 | €17 | €0 |
sty 22, 2025 | €0.000297066376 | €0.000328121456 | €0.000287871380 | €0.000291622634 | €15 | €0 |
sty 21, 2025 | €0.000339111809 | €0.000339111809 | €0.000290802395 | €0.000297066376 | €9 | €0 |
sty 20, 2025 | €0.000340614812 | €0.000383949642 | €0.000335837689 | €0.000339111809 | €32 | €0 |
sty 18, 2025 | €0.000503683233 | €0.000581592703 | €0.000313888988 | €0.000363399430 | €105 | €0 |
sty 15, 2025 | €0.000167955039 | €0.000167955039 | €0.000167955039 | €0.000167955039 | €0 | €0 |
sty 13, 2025 | €0.000173138862 | €0.000173138862 | €0.000108716691 | €0.000167448449 | €39 | €0 |
sty 12, 2025 | €0.000178258087 | €0.000178258087 | €0.000173138862 | €0.000173138862 | €1 | €0 |
sty 11, 2025 | €0.000107251719 | €0.000180437139 | €0.000107251719 | €0.000178258087 | €22 | €0 |
sty 10, 2025 | €0.000232804295 | €0.000285079859 | €0.000107251719 | €0.000107251719 | €87 | €0 |
sty 9, 2025 | €0.000335084244 | €0.000515744530 | €0.000168918691 | €0.000232804295 | €165 | €0 |
sty 8, 2025 | €0.000680338781 | €0.000744568597 | €0.000271980553 | €0.000335084244 | €332 | €0 |
sty 7, 2025 | €0.000326993031 | €0.000731360702 | €0.000326993031 | €0.000680338781 | €114 | €0 |
sty 5, 2025 | €0.000296362622 | €0.000302368069 | €0.000295972140 | €0.000301044749 | €2 | €0 |
sty 4, 2025 | €0.000296362622 | €0.000296362622 | €0.000296362622 | €0.000296362622 | €0 | €0 |
sty 3, 2025 | €0.000306298450 | €0.000306298450 | €0.000296362622 | €0.000296362622 | €1 | €0 |
sty 1, 2025 | €0.000307481111 | €0.000307481111 | €0.000234707606 | €0.000248650116 | €16 | €0 |
gru 31, 2024 | €0.000313783576 | €0.000313783576 | €0.000307481111 | €0.000307481111 | €1 | €0 |
gru 29, 2024 | €0.000265916297 | €0.000310864320 | €0.000265916297 | €0.000272500108 | €15 | €0 |
gru 28, 2024 | €0.000335810864 | €0.000365801104 | €0.000235375813 | €0.000265916297 | €36 | €0 |
gru 25, 2024 | €0.000094780266 | €0.000094780266 | €0.000094780266 | €0.000094780266 | €0 | €0 |
gru 19, 2024 | €6.20 | €6.20 | €6.18 | €6.18 | €0 | €0 |
gru 18, 2024 | €4.92 | €6.20 | €4.92 | €6.20 | €11 | €0 |
gru 17, 2024 | €5.56 | €5.56 | €4.73 | €4.92 | €0 | €0 |
gru 16, 2024 | €5.63 | €5.63 | €5.56 | €5.56 | €0 | €0 |
gru 15, 2024 | €5.70 | €5.70 | €5.59 | €5.63 | €0 | €0 |
gru 14, 2024 | €5.32 | €5.88 | €5.32 | €5.70 | €3 | €0 |
gru 13, 2024 | €4.17 | €6.14 | €4.17 | €5.32 | €10 | €0 |
gru 12, 2024 | €3.96 | €4.17 | €3.96 | €4.17 | €0 | €0 |
gru 11, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
gru 10, 2024 | €4.33 | €4.33 | €3.96 | €3.96 | €0 | €0 |
gru 9, 2024 | €4.41 | €4.41 | €4.33 | €4.33 | €0 | €0 |
gru 8, 2024 | €4.45 | €4.45 | €4.41 | €4.41 | €0 | €0 |
gru 7, 2024 | €4.26 | €4.45 | €4.26 | €4.45 | €0 | €0 |
Statystyki cen DiemLibre
Advanced chart
Technical analysis
Informacje o DiemLibre
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x87c22615435998d69aca34889d03155b694a94fc, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x87c22615435998d69aca34889d03155b694a94fc, https://ethplorer.io/address/0x87c22615435998d69aca34889d03155b694a94fc, https://bscscan.com/token/0x87c22615435998d69aca34889d03155b694a94fc
Jaka jest dzisiejsza cena DiemLibre?
Copy link to sectionCena DLB wynosi obecnie €0.000397201938. Cena DiemLibre wynosi -78.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DiemLibre, aby śledzić cenę DLB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DiemLibre z jej przeszłymi wynikami, korzystając z zakładki historii cen DiemLibre u góry tej strony.
Jaka jest całkowita podaż DLB?
Copy link to sectionDostępna ilość krążących to 0.00 DLB, z całkowitej maksymalnej podaży wynoszącej 0.00 DLB.
Gdzie mogę kupić DiemLibre?
Copy link to sectionMożesz kupić DiemLibre na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DiemLibre wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DiemLibre?
Copy link to sectionNajprostszym sposobem inwestycji w DiemLibre jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DiemLibre