DigiDinar (DDR)
DigiDinar (DDR)
Cena DigiDinar wynosi €0.00, zmiana -5.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DigiDinar, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000099197336 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 120M |
DigiDinar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DDR/USDT | €0.02 | - | - | 1 | Niedawno |
2 |
![]() |
DDR/BTC | €0.04 | - | - | 74 | Niedawno |
3 |
![]() |
DDR/USDT | €0.02 | - | - | 8 | Niedawno |
4 |
![]() |
DDR/BTC | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DigiDinar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2024 | €0.03870 | €0.03929 | €0.03838 | €0.03895 | €67 | €0 |
sty 21, 2024 | €0.04043 | €0.04062 | €0.04030 | €0.04032 | €69 | €0 |
sty 19, 2024 | €0.04006 | €0.04089 | €0.03912 | €0.04040 | €69 | €0 |
sty 17, 2024 | €0.04184 | €0.04188 | €0.04095 | €0.04146 | €71 | €0 |
sty 16, 2024 | €0.04127 | €0.04228 | €0.04090 | €0.04184 | €72 | €0 |
sty 15, 2024 | €0.04057 | €0.04203 | €0.04050 | €0.04127 | €71 | €0 |
sty 13, 2024 | €0.04157 | €0.04196 | €0.04121 | €0.04156 | €71 | €0 |
sty 11, 2024 | €0.02087 | €0.04551 | €0.02064 | €0.04500 | €77 | €0 |
sty 8, 2024 | €0.02019 | €0.02104 | €0.02002 | €0.02097 | €133 | €0 |
gru 29, 2023 | €0.01985 | €0.01997 | €0.01962 | €0.01972 | €125 | €0 |
gru 28, 2023 | €0.02006 | €0.02014 | €0.01978 | €0.01985 | €126 | €0 |
gru 24, 2023 | €0.02014 | €0.02019 | €0.01992 | €0.01996 | €127 | €0 |
gru 22, 2023 | €0.02017 | €0.02026 | €0.02006 | €0.02021 | €128 | €0 |
gru 21, 2023 | €0.02010 | €0.02026 | €0.02003 | €0.02017 | €128 | €0 |
lis 29, 2023 | €0.02058 | €0.02081 | €0.02049 | €0.02059 | €5 | €0 |
lis 20, 2023 | €0.02538 | €0.02548 | €0.02522 | €0.02541 | €9 | €0 |
lis 6, 2023 | €0.12425 | €0.12486 | €0.11174 | €0.11214 | €25 | €0 |
paź 29, 2023 | €0.12114 | €0.12309 | €0.12068 | €0.12253 | €11 | €0 |
paź 17, 2023 | €0.02410 | €0.02411 | €0.02407 | €0.02409 | €7 | €0 |
paź 16, 2023 | €0.02404 | €0.02419 | €0.02403 | €0.02410 | €7 | €0 |
paź 14, 2023 | €0.02403 | €0.02404 | €0.02402 | €0.02403 | €7 | €0 |
paź 5, 2023 | €0.02407 | €0.02408 | €0.02404 | €0.02404 | €7 | €0 |
wrz 29, 2023 | €0.02403 | €0.02407 | €0.02400 | €0.02403 | €7 | €0 |
wrz 28, 2023 | €0.02399 | €0.02405 | €0.02399 | €0.02403 | €7 | €0 |
wrz 24, 2023 | €0.02402 | €0.02403 | €0.02399 | €0.02400 | €7 | €0 |
wrz 21, 2023 | €0.02404 | €0.02404 | €0.02400 | €0.02401 | €7 | €0 |
wrz 14, 2023 | €0.02401 | €0.02405 | €0.02400 | €0.02402 | €7 | €0 |
wrz 8, 2023 | €0.02400 | €0.02401 | €0.02396 | €0.02398 | €7 | €0 |
wrz 6, 2023 | €0.02398 | €0.02399 | €0.02396 | €0.02398 | €7 | €0 |
wrz 3, 2023 | €0.02399 | €0.02401 | €0.02398 | €0.02399 | €7 | €0 |
wrz 2, 2023 | €0.02398 | €0.02400 | €0.02397 | €0.02399 | €7 | €0 |
wrz 1, 2023 | €0.02398 | €0.02401 | €0.02395 | €0.02398 | €7 | €0 |
sie 31, 2023 | €0.02404 | €0.02408 | €0.02398 | €0.02398 | €7 | €0 |
sie 30, 2023 | €0.02406 | €0.02406 | €0.02402 | €0.02404 | €7 | €0 |
sie 29, 2023 | €0.02398 | €0.02409 | €0.02397 | €0.02406 | €7 | €0 |
sie 28, 2023 | €0.02399 | €0.02399 | €0.02397 | €0.02398 | €7 | €0 |
sie 27, 2023 | €0.02398 | €0.02400 | €0.02398 | €0.02399 | €7 | €0 |
sie 26, 2023 | €0.02398 | €0.02399 | €0.02398 | €0.02399 | €7 | €0 |
sie 25, 2023 | €0.02399 | €0.02401 | €0.02397 | €0.02398 | €7 | €0 |
sie 24, 2023 | €0.02401 | €0.02402 | €0.02398 | €0.02399 | €7 | €0 |
sie 23, 2023 | €0.02398 | €0.02402 | €0.02397 | €0.02401 | €7 | €0 |
sie 22, 2023 | €0.03183 | €0.03184 | €0.02393 | €0.02398 | €7 | €0 |
sie 21, 2023 | €0.03189 | €0.03189 | €0.03166 | €0.03183 | €2 | €0 |
sie 20, 2023 | €0.03182 | €0.03194 | €0.03175 | €0.03189 | €2 | €0 |
sie 19, 2023 | €0.03178 | €0.03192 | €0.03160 | €0.03182 | €2 | €0 |
sie 18, 2023 | €0.03226 | €0.03237 | €0.03153 | €0.03178 | €2 | €0 |
sie 17, 2023 | €0.03392 | €0.03393 | €0.03146 | €0.03225 | €2 | €0 |
sie 16, 2023 | €0.03428 | €0.03432 | €0.03391 | €0.03392 | €2 | €0 |
sie 15, 2023 | €0.03449 | €0.03450 | €0.03419 | €0.03428 | €2 | €0 |
sie 14, 2023 | €0.03439 | €0.03468 | €0.03424 | €0.03449 | €2 | €0 |
sie 13, 2023 | €0.03450 | €0.03453 | €0.03437 | €0.03439 | €2 | €0 |
sie 12, 2023 | €0.03448 | €0.03454 | €0.03445 | €0.03450 | €2 | €0 |
sie 11, 2023 | €0.03450 | €0.03457 | €0.03438 | €0.03448 | €2 | €0 |
sie 10, 2023 | €0.03464 | €0.03472 | €0.03445 | €0.03450 | €2 | €0 |
sie 9, 2023 | €0.03480 | €0.03503 | €0.03448 | €0.03464 | €2 | €0 |
sie 8, 2023 | €0.03429 | €0.03509 | €0.03423 | €0.03480 | €2 | €0 |
sie 7, 2023 | €0.03417 | €0.03433 | €0.03393 | €0.03429 | €2 | €0 |
sie 6, 2023 | €0.03419 | €0.03427 | €0.03411 | €0.03417 | €2 | €0 |
sie 5, 2023 | €0.03420 | €0.03422 | €0.03411 | €0.03419 | €2 | €0 |
sie 4, 2023 | €0.03430 | €0.03440 | €0.03404 | €0.03420 | €2 | €0 |
sie 3, 2023 | €0.03428 | €0.03444 | €0.03413 | €0.03430 | €2 | €0 |
sie 2, 2023 | €0.03469 | €0.03498 | €0.03415 | €0.03428 | €2 | €0 |
sie 1, 2023 | €0.03435 | €0.03469 | €0.03394 | €0.03469 | €2 | €0 |
lip 31, 2023 | €0.03439 | €0.03457 | €0.03428 | €0.03435 | €2 | €0 |
lip 30, 2023 | €0.03446 | €0.03452 | €0.03424 | €0.03439 | €2 | €0 |
lip 29, 2023 | €0.03443 | €0.03449 | €0.03438 | €0.03446 | €2 | €0 |
lip 28, 2023 | €0.03433 | €0.03457 | €0.03426 | €0.03443 | €2 | €0 |
lip 27, 2023 | €0.03445 | €0.03462 | €0.03424 | €0.03433 | €2 | €0 |
lip 26, 2023 | €0.03435 | €0.03471 | €0.03425 | €0.03445 | €2 | €0 |
lip 25, 2023 | €0.03431 | €0.03444 | €0.03422 | €0.03435 | €2 | €0 |
lip 24, 2023 | €0.03506 | €0.03508 | €0.03413 | €0.03431 | €2 | €0 |
lip 23, 2023 | €0.03481 | €0.03526 | €0.03479 | €0.03506 | €2 | €0 |
lip 22, 2023 | €0.03493 | €0.03499 | €0.03473 | €0.03481 | €2 | €0 |
lip 21, 2023 | €0.03484 | €0.03503 | €0.03479 | €0.03493 | €2 | €0 |
lip 20, 2023 | €0.03494 | €0.03535 | €0.03469 | €0.03484 | €2 | €0 |
lip 19, 2023 | €0.03489 | €0.03514 | €0.03485 | €0.03494 | €2 | €0 |
lip 18, 2023 | €0.03514 | €0.03520 | €0.03476 | €0.03489 | €2 | €0 |
lip 17, 2023 | €0.03344 | €0.03525 | €0.03331 | €0.03514 | €2 | €0 |
lip 16, 2023 | €0.03347 | €0.03356 | €0.03336 | €0.03344 | €14 | €0 |
lip 15, 2023 | €0.03351 | €0.03354 | €0.03346 | €0.03348 | €14 | €0 |
lip 14, 2023 | €0.03423 | €0.03426 | €0.03329 | €0.03351 | €14 | €0 |
lip 13, 2023 | €0.03353 | €0.03438 | €0.03345 | €0.03423 | €14 | €0 |
lip 12, 2023 | €0.03367 | €0.03386 | €0.03344 | €0.03353 | €14 | €0 |
lip 11, 2023 | €0.03353 | €0.03373 | €0.03351 | €0.03367 | €14 | €0 |
lip 10, 2023 | €0.03339 | €0.03388 | €0.03329 | €0.03353 | €14 | €0 |
lip 9, 2023 | €0.03346 | €0.03353 | €0.03335 | €0.03339 | €14 | €0 |
lip 8, 2023 | €0.03349 | €0.03351 | €0.03334 | €0.03346 | €14 | €0 |
lip 7, 2023 | €0.03323 | €0.03354 | €0.03313 | €0.03349 | €14 | €0 |
lip 6, 2023 | €0.03359 | €0.03417 | €0.03323 | €0.03323 | €14 | €0 |
lip 5, 2023 | €0.03377 | €0.03383 | €0.03342 | €0.03360 | €14 | €0 |
lip 4, 2023 | €0.03400 | €0.03411 | €0.03372 | €0.03377 | €14 | €0 |
lip 3, 2023 | €0.03342 | €0.03412 | €0.03340 | €0.03400 | €14 | €0 |
lip 2, 2023 | €0.03340 | €0.03351 | €0.03314 | €0.03342 | €37 | €0 |
lip 1, 2023 | €0.03334 | €0.03343 | €0.03324 | €0.03340 | €37 | €0 |
cze 30, 2023 | €0.03332 | €0.03376 | €0.03288 | €0.03334 | €37 | €0 |
cze 29, 2023 | €0.03310 | €0.03352 | €0.03309 | €0.03332 | €37 | €0 |
cze 28, 2023 | €0.03346 | €0.03347 | €0.03300 | €0.03310 | €37 | €0 |
cze 27, 2023 | €0.03322 | €0.03361 | €0.03320 | €0.03346 | €37 | €0 |
cze 26, 2023 | €0.03334 | €0.03342 | €0.03305 | €0.03322 | €37 | €0 |
cze 25, 2023 | €0.03339 | €0.03366 | €0.03327 | €0.03334 | €37 | €0 |
Statystyki cen DigiDinar
Advanced chart
Technical analysis
Informacje o DigiDinar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DigiDinar?
Copy link to sectionCena DDR wynosi obecnie €0.00. Cena DigiDinar wynosi +94.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DigiDinar, aby śledzić cenę DDR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DigiDinar z jej przeszłymi wynikami, korzystając z zakładki historii cen DigiDinar u góry tej strony.
Jaka jest całkowita podaż DDR?
Copy link to sectionDostępna ilość krążących to 0.00 DDR, z całkowitej maksymalnej podaży wynoszącej 120,000,000.00 DDR.
Gdzie mogę kupić DigiDinar?
Copy link to sectionMożesz kupić DigiDinar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DigiDinar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DigiDinar?
Copy link to sectionNajprostszym sposobem inwestycji w DigiDinar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DigiDinar