Dimecoin (DIME)
Dimecoin (DIME)
Cena Dimecoin wynosi €0.000000406168, zmiana +22.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dimecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000015913 |
---|---|
24h Wysoki | €0.000000600850 |
24h Niski | €0.000000365729 |
Kapitalizacja rynkowa | €194.28K |
Wolumen handlowy (24h) | €0.01 |
Dominacja na rynku | - |
Pozycja na rynku | #2433 |
Podaż w obiegu | 478.33B |
Maksymalna podaż | - |
Dimecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIME/ETH | €3.45 | - | - | 0 | Niedawno |
2 |
![]() |
DIME/ETH | €1.46 | - | - | 0 | Niedawno |
3 |
![]() |
DIME/LTC | €6.84 | €2.34 | €2.70 | 163 | Niedawno |
4 |
![]() |
DIME/DOGE | €3.67 | €0.20 | €0.23 | 16 | Niedawno |
5 |
![]() |
DIME/BTC | €6.23 | €12.98 | €0.47 | 207 | Niedawno |
6 |
![]() |
DIME/ETH | €3.67 | €0.45 | €0.84 | 36 | Niedawno |
7 |
![]() |
DIME/USDT | €3.67 | €0.57 | €0.77 | 51 | Niedawno |
8 |
![]() |
DIME/SCC | €4.11 | - | - | 0 | Niedawno |
9 |
![]() |
DIME/XPE | €3.67 | €2.24 | €2.53 | 63 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dimecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.81 | €3.97 | €3.78 | €3.90 | €0 | €186,679 |
kwi 13, 2025 | €3.84 | €6.28 | €3.75 | €3.81 | €0 | €182,169 |
kwi 7, 2025 | €3.52 | €5.45 | €3.07 | €3.36 | €0 | €160,627 |
kwi 6, 2025 | €3.36 | €3.68 | €3.26 | €3.52 | €0 | €168,469 |
kwi 4, 2025 | €3.51 | €3.57 | €3.31 | €3.39 | €0 | €162,374 |
kwi 3, 2025 | €5.75 | €5.96 | €3.32 | €3.51 | €0 | €167,757 |
kwi 2, 2025 | €3.87 | €5.80 | €3.51 | €5.75 | €5 | €275,021 |
kwi 1, 2025 | €4.57 | €4.81 | €3.82 | €3.87 | €5 | €185,120 |
mar 31, 2025 | €3.56 | €4.66 | €3.51 | €4.57 | €0 | €218,480 |
mar 30, 2025 | €3.63 | €5.41 | €3.45 | €3.56 | €0 | €170,222 |
mar 29, 2025 | €3.73 | €3.86 | €3.46 | €3.63 | €0 | €173,854 |
mar 28, 2025 | €4.17 | €4.53 | €3.67 | €3.73 | €0 | €178,532 |
mar 27, 2025 | €3.83 | €6.19 | €3.72 | €4.17 | €0 | €199,282 |
mar 26, 2025 | €3.90 | €4.32 | €3.82 | €3.83 | €1 | €183,264 |
mar 25, 2025 | €3.87 | €6.39 | €3.77 | €3.90 | €1 | €186,673 |
mar 23, 2025 | €5.58 | €5.92 | €4.05 | €4.37 | €0 | €208,954 |
mar 22, 2025 | €4.40 | €5.59 | €4.26 | €5.58 | €0 | €266,710 |
mar 21, 2025 | €4.52 | €4.78 | €4.40 | €4.40 | €0 | €210,298 |
mar 20, 2025 | €6.10 | €7.98 | €4.49 | €4.52 | €0 | €216,072 |
mar 19, 2025 | €5.62 | €6.11 | €4.38 | €6.10 | €0 | €291,772 |
mar 18, 2025 | €4.30 | €5.71 | €4.16 | €5.62 | €0 | €268,990 |
mar 16, 2025 | €5.20 | €8.02 | €4.65 | €4.77 | €1 | €228,024 |
mar 15, 2025 | €4.67 | €5.21 | €4.20 | €5.20 | €7 | €248,936 |
mar 13, 2025 | €8.42 | €8.46 | €6.03 | €6.59 | €0 | €315,200 |
mar 12, 2025 | €7.48 | €8.42 | €5.64 | €8.42 | €0 | €402,522 |
mar 11, 2025 | €5.74 | €7.52 | €5.34 | €7.48 | €0 | €357,973 |
mar 10, 2025 | €4.27 | €5.77 | €4.16 | €5.74 | €0 | €274,544 |
mar 8, 2025 | €4.41 | €6.53 | €4.24 | €4.27 | €76 | €204,048 |
mar 7, 2025 | €3.44 | €6.07 | €3.30 | €4.41 | €9 | €210,789 |
mar 6, 2025 | €5.38 | €7.22 | €3.33 | €3.44 | €1 | €16,472 |
mar 5, 2025 | €6.92 | €0.94859 | €5.65 | €5.38 | €5 | €257,247 |
mar 4, 2025 | €6.71 | €1.02 | €6.85 | €6.92 | €6 | €331,184 |
mar 3, 2025 | €6.91 | €7.17 | €0.99015 | €6.71 | €13 | €320,790 |
mar 2, 2025 | €6.74 | €0.98343 | €1.61 | €6.91 | €12 | €330,342 |
mar 1, 2025 | €6.54 | €7.31 | €6.50 | €6.74 | €28 | €322,428 |
lut 28, 2025 | €5.39 | €1.27 | €3.20 | €6.54 | €64 | €312,904 |
lut 27, 2025 | €5.88 | €0.91881 | €3.32 | €5.39 | €22 | €257,985 |
lut 25, 2025 | €7.59 | €1.01 | €6.48 | €8.44 | €0 | €403,687 |
lut 24, 2025 | €8.46 | €8.47 | €7.41 | €7.59 | €0 | €363,194 |
lut 23, 2025 | €7.82 | €1.41 | €7.82 | €8.46 | €0 | €404,585 |
lut 21, 2025 | €1.28 | €1.34 | €7.58 | €1.24 | €0 | €595,364 |
lut 20, 2025 | €5.78 | €1.28 | €5.07 | €1.28 | €8 | €611,530 |
lut 18, 2025 | €4.88 | €1.13 | €4.88 | €1.12 | €36 | €534,984 |
lut 17, 2025 | €7.93 | €8.06 | €3.61 | €4.88 | €34 | €233,639 |
lut 15, 2025 | €7.99 | €1.23 | €7.83 | €1.21 | €9 | €576,405 |
lut 14, 2025 | €7.55 | €8.32 | €7.08 | €7.99 | €9 | €382,022 |
lut 12, 2025 | €7.38 | €1.18 | €7.07 | €7.78 | €2 | €372,061 |
lut 11, 2025 | €1.21 | €1.26 | €6.63 | €7.38 | €2 | €352,996 |
lut 10, 2025 | €7.63 | €1.26 | €7.09 | €1.21 | €0 | €580,803 |
lut 9, 2025 | €1.23 | €1.35 | €7.42 | €7.63 | €0 | €364,842 |
lut 8, 2025 | €8.23 | €1.24 | €7.26 | €1.23 | €7 | €590,050 |
lut 6, 2025 | €7.31 | €1.34 | €7.22 | €7.38 | €34 | €353,169 |
lut 5, 2025 | €7.01 | €7.74 | €7.01 | €7.31 | €21 | €349,649 |
lut 4, 2025 | €7.09 | €7.10 | €6.93 | €7.01 | €0 | €335,329 |
lut 3, 2025 | €7.55 | €7.55 | €6.57 | €7.09 | €0 | €339,102 |
lut 2, 2025 | €0.94090 | €0.95338 | €7.36 | €7.55 | €0 | €361,006 |
sty 31, 2025 | €1.09 | €1.10 | €1.02 | €1.02 | €0 | €487,841 |
sty 30, 2025 | €1.04 | €1.12 | €1.04 | €1.09 | €0 | €523,746 |
sty 29, 2025 | €0.99977 | €1.06 | €0.99820 | €1.04 | €0 | €499,773 |
sty 28, 2025 | €1.06 | €1.08 | €0.99602 | €0.99977 | €0 | €478,223 |
sty 27, 2025 | €8.78 | €1.07 | €8.07 | €1.06 | €0 | €506,688 |
sty 26, 2025 | €0.97881 | €0.98110 | €8.78 | €8.78 | €0 | €420,186 |
sty 25, 2025 | €8.79 | €0.99785 | €8.75 | €0.97881 | €0 | €468,196 |
sty 24, 2025 | €8.56 | €0.88859 | €8.44 | €8.79 | €0 | €420,556 |
sty 23, 2025 | €8.69 | €8.69 | €8.39 | €8.56 | €0 | €409,438 |
sty 22, 2025 | €0.91535 | €0.91888 | €8.62 | €8.69 | €0 | €415,608 |
sty 21, 2025 | €0.90761 | €0.94082 | €8.80 | €0.91535 | €0 | €437,842 |
sty 20, 2025 | €0.92729 | €0.95216 | €8.67 | €0.90761 | €0 | €434,140 |
sty 19, 2025 | €0.93804 | €1.02 | €8.80 | €0.92729 | €0 | €443,553 |
sty 18, 2025 | €0.98412 | €0.99675 | €0.92498 | €0.93804 | €0 | €448,698 |
sty 17, 2025 | €0.92410 | €0.99577 | €0.91808 | €0.98412 | €0 | €470,737 |
sty 16, 2025 | €0.93567 | €0.94593 | €0.89350 | €0.92410 | €0 | €442,028 |
sty 15, 2025 | €8.62 | €0.93567 | €8.44 | €0.93567 | €0 | €447,561 |
sty 14, 2025 | €8.35 | €8.64 | €8.35 | €8.62 | €0 | €412,173 |
sty 12, 2025 | €8.79 | €8.79 | €8.60 | €8.66 | €0 | €414,065 |
sty 11, 2025 | €0.90215 | €0.90482 | €8.65 | €8.79 | €0 | €420,432 |
sty 10, 2025 | €8.75 | €0.91110 | €8.75 | €0.90215 | €0 | €431,529 |
sty 9, 2025 | €0.94498 | €0.94747 | €8.70 | €8.75 | €0 | €418,561 |
sty 7, 2025 | €3.46 | €3.46 | €0.99093 | €0.99405 | €0 | €475,488 |
sty 6, 2025 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 30, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 29, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 28, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 27, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 26, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 22, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 21, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 20, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 19, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 17, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 15, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 14, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 13, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 11, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 10, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 9, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 6, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €16,544,767 |
gru 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €16,544,767 |
gru 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €0 | €16,175,170 |
Statystyki cen Dimecoin
Advanced chart
Technical analysis
Informacje o Dimecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dimecoin?
Copy link to sectionCena DIME wynosi obecnie €0.000000406168. Cena Dimecoin wynosi -13.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dimecoin, aby śledzić cenę DIME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dimecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Dimecoin u góry tej strony.
Jaka jest całkowita podaż DIME?
Copy link to sectionDostępna ilość krążących to 478,333,438,962.00 DIME, z całkowitej maksymalnej podaży wynoszącej 0.00 DIME.
Gdzie mogę kupić Dimecoin?
Copy link to sectionMożesz kupić Dimecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dimecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dimecoin?
Copy link to sectionNajprostszym sposobem inwestycji w Dimecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dimecoin