Dimitra (DMTR)
Dimitra (DMTR)
Cena Dimitra wynosi €0.02, zmiana +17.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dimitra, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000417170192 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €8.18M |
Wolumen handlowy (24h) | €181.84K |
Dominacja na rynku | - |
Pozycja na rynku | #1011 |
Podaż w obiegu | 486.50M |
Maksymalna podaż | - |
Dimitra rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMTR/USDT | €0.02 | €862.63 | €1,433.52 | 21,977 | Niedawno |
2 |
![]() |
DMTR/WETH | €0.02 | - | - | 21,576 | Niedawno |
3 |
![]() |
DMTR/WETH | €0.13 | - | - | 180 | Niedawno |
4 |
![]() |
DMTR/USDT | €0.02 | €349.60 | €308.75 | 60,080 | Niedawno |
5 |
![]() |
DMTR/USDT | €0.03 | €2,240.56 | €1,108.56 | 120,503 | Niedawno |
6 |
![]() |
DMTR/USDT | €0.02 | €3,649.24 | €849.08 | 73,205 | Niedawno |
7 |
![]() |
DMTR/WETH | €0.02 | - | - | 7,108 | Niedawno |
8 |
![]() |
DMTR/WETH | €0.02 | - | - | 117 | Niedawno |
9 |
![]() |
DMTR/USDT | €0.02 | €1,366.12 | €1,834.09 | 24,351 | Niedawno |
10 |
![]() |
DMTR/WETH | €0.02 | - | - | 102 | Niedawno |
1 |
![]() |
DMTR/USDT | €0.03 | - | - | 166,041 | Niedawno |
2 |
![]() |
DMTR/USDT | €0.03 | - | - | 142,894 | Niedawno |
3 |
![]() |
DMTR/USDT | €0.03 | - | - | 38,355 | Niedawno | Nie znaleziono danych |
Historia cen Dimitra
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01792 | €0.01817 | €0.01726 | €0.01773 | €163,233 | €8,626,191 |
kwi 14, 2025 | €0.01827 | €0.01845 | €0.01751 | €0.01795 | €259,356 | €8,733,543 |
kwi 6, 2025 | €0.01570 | €0.01576 | €0.01370 | €0.01380 | €335,900 | €6,716,049 |
kwi 5, 2025 | €0.01499 | €0.01605 | €0.01466 | €0.01570 | €344,487 | €7,640,484 |
kwi 4, 2025 | €0.01372 | €0.01545 | €0.01364 | €0.01499 | €352,735 | €7,293,524 |
kwi 3, 2025 | €0.01455 | €0.01463 | €0.01336 | €0.01372 | €383,510 | €6,675,728 |
kwi 2, 2025 | €0.01539 | €0.01548 | €0.01449 | €0.01455 | €325,536 | €7,077,414 |
kwi 1, 2025 | €0.01530 | €0.01552 | €0.01511 | €0.01539 | €288,690 | €7,487,587 |
mar 31, 2025 | €0.01588 | €0.01591 | €0.01486 | €0.01530 | €317,845 | €7,445,127 |
mar 29, 2025 | €0.01635 | €0.01658 | €0.01590 | €0.01601 | €335,854 | €7,789,133 |
mar 28, 2025 | €0.01659 | €0.01683 | €0.01569 | €0.01633 | €388,511 | €7,942,789 |
mar 27, 2025 | €0.01719 | €0.01761 | €0.01650 | €0.01659 | €367,666 | €8,068,753 |
mar 25, 2025 | €0.01671 | €0.01912 | €0.01667 | €0.01825 | €508,457 | €8,878,428 |
mar 24, 2025 | €0.01678 | €0.01709 | €0.01620 | €0.01671 | €458,353 | €8,128,777 |
mar 23, 2025 | €0.01657 | €0.01694 | €0.01632 | €0.01678 | €346,353 | €8,161,898 |
mar 22, 2025 | €0.01572 | €0.01663 | €0.01540 | €0.01658 | €402,046 | €8,061,844 |
mar 21, 2025 | €0.01661 | €0.01664 | €0.01552 | €0.01572 | €340,764 | €7,650,172 |
mar 20, 2025 | €0.01721 | €0.01773 | €0.01635 | €0.01661 | €363,115 | €8,079,549 |
mar 19, 2025 | €0.01652 | €0.01771 | €0.01625 | €0.01722 | €422,475 | €8,378,338 |
mar 18, 2025 | €0.01718 | €0.01725 | €0.01599 | €0.01652 | €418,500 | €8,037,568 |
mar 17, 2025 | €0.01803 | €0.01838 | €0.01639 | €0.01720 | €512,229 | €8,368,551 |
mar 16, 2025 | €0.01829 | €0.01879 | €0.01786 | €0.01803 | €372,173 | €8,772,292 |
mar 15, 2025 | €0.01821 | €0.01933 | €0.01811 | €0.01829 | €372,716 | €8,896,490 |
mar 14, 2025 | €0.01701 | €0.01920 | €0.01694 | €0.01821 | €518,918 | €8,859,831 |
mar 13, 2025 | €0.01850 | €0.01980 | €0.01677 | €0.01701 | €607,866 | €8,274,265 |
mar 12, 2025 | €0.01699 | €0.02080 | €0.01489 | €0.01850 | €1,097,893 | €8,998,011 |
mar 11, 2025 | €0.01480 | €0.01701 | €0.01383 | €0.01699 | €656,339 | €8,267,374 |
mar 10, 2025 | €0.01578 | €0.01844 | €0.01458 | €0.01480 | €662,575 | €7,200,379 |
mar 9, 2025 | €0.02046 | €0.02093 | €0.01467 | €0.01574 | €489,174 | €7,657,443 |
mar 8, 2025 | €0.02348 | €0.02407 | €0.01995 | €0.02046 | €326,632 | €9,951,657 |
mar 5, 2025 | €0.02082 | €0.02306 | €0.02036 | €0.02200 | €326,668 | €10,702,692 |
mar 4, 2025 | €0.02247 | €0.02316 | €0.01974 | €0.02082 | €369,438 | €10,127,686 |
mar 3, 2025 | €0.02434 | €0.02515 | €0.02158 | €0.02247 | €429,287 | €10,931,024 |
mar 2, 2025 | €0.01951 | €0.02464 | €0.01910 | €0.02434 | €417,384 | €11,840,677 |
mar 1, 2025 | €0.02184 | €0.02198 | €0.01947 | €0.01951 | €356,161 | €9,493,937 |
lut 27, 2025 | €0.02055 | €0.02304 | €0.01930 | €0.02171 | €539,531 | €10,562,120 |
lut 24, 2025 | €0.02656 | €0.02668 | €0.02278 | €0.02308 | €456,659 | €11,229,773 |
lut 23, 2025 | €0.02357 | €0.02906 | €0.02355 | €0.02656 | €505,369 | €12,919,840 |
lut 22, 2025 | €0.02522 | €0.02558 | €0.02322 | €0.02357 | €379,974 | €11,468,688 |
lut 21, 2025 | €0.02640 | €0.02857 | €0.02365 | €0.02522 | €432,623 | €12,267,494 |
lut 20, 2025 | €0.02539 | €0.02752 | €0.02475 | €0.02640 | €421,005 | €12,845,642 |
lut 17, 2025 | €0.02759 | €0.02999 | €0.02645 | €0.02804 | €512,896 | €13,641,554 |
lut 12, 2025 | €0.02833 | €0.03119 | €0.02544 | €0.02931 | €472,509 | €14,258,867 |
lut 10, 2025 | €0.02329 | €0.03188 | €0.02254 | €0.02988 | €607,926 | €14,534,826 |
lut 8, 2025 | €0.02340 | €0.02586 | €0.02079 | €0.02471 | €428,147 | €12,020,464 |
lut 6, 2025 | €0.02467 | €0.02611 | €0.02237 | €0.02252 | €284,154 | €10,956,059 |
lut 5, 2025 | €0.02501 | €0.02801 | €0.02057 | €0.02470 | €625,023 | €12,018,615 |
lut 4, 2025 | €0.02594 | €0.02758 | €0.01958 | €0.02501 | €806,808 | €12,167,273 |
lut 3, 2025 | €0.02956 | €0.03018 | €0.01208 | €0.02594 | €3,635,864 | €12,620,106 |
lut 2, 2025 | €0.03223 | €0.03742 | €0.02913 | €0.02956 | €541,526 | €14,381,566 |
sty 31, 2025 | €0.04147 | €0.04223 | €0.03564 | €0.03584 | €564,777 | €17,434,625 |
sty 30, 2025 | €0.03897 | €0.04605 | €0.03646 | €0.04147 | €622,808 | €20,175,706 |
sty 28, 2025 | €0.04523 | €0.04927 | €0.03552 | €0.03799 | €1,641,694 | €18,405,792 |
sty 27, 2025 | €0.07206 | €0.07207 | €0.007618440662 | €0.03648 | €9,680,750 | €17,747,416 |
sty 26, 2025 | €0.06452 | €0.07613 | €0.06442 | €0.07206 | €627,428 | €35,055,520 |
sty 25, 2025 | €0.06941 | €0.06968 | €0.06420 | €0.06452 | €523,635 | €31,389,867 |
sty 24, 2025 | €0.07095 | €0.07370 | €0.06909 | €0.06941 | €403,646 | €33,766,753 |
sty 22, 2025 | €0.07772 | €0.08777 | €0.07772 | €0.08194 | €747,424 | €39,863,656 |
sty 21, 2025 | €0.07978 | €0.08486 | €0.07670 | €0.07772 | €1,089,934 | €37,810,944 |
sty 20, 2025 | €0.05934 | €0.10236 | €0.05709 | €0.07988 | €2,555,650 | €38,860,193 |
sty 18, 2025 | €0.08001 | €0.08133 | €0.06360 | €0.06710 | €708,178 | €32,645,388 |
sty 17, 2025 | €0.07293 | €0.08008 | €0.07196 | €0.08001 | €587,224 | €38,924,006 |
sty 15, 2025 | €0.06724 | €0.06906 | €0.06185 | €0.06758 | €613,014 | €32,876,869 |
sty 10, 2025 | €0.05996 | €0.06494 | €0.05982 | €0.06434 | €280,685 | €31,303,230 |
sty 9, 2025 | €0.06687 | €0.06698 | €0.05917 | €0.05996 | €339,867 | €29,173,103 |
sty 8, 2025 | €0.06941 | €0.06977 | €0.06350 | €0.06687 | €440,109 | €32,532,249 |
sty 7, 2025 | €0.07108 | €0.07242 | €0.06503 | €0.06941 | €685,701 | €33,767,094 |
sty 4, 2025 | €0.07113 | €0.07756 | €0.07000 | €0.07594 | €654,453 | €36,947,331 |
sty 1, 2025 | €0.06533 | €0.06644 | €0.05931 | €0.06626 | €758,830 | €32,236,735 |
gru 30, 2024 | €0.06739 | €0.06800 | €0.06259 | €0.06457 | €541,017 | €31,414,210 |
gru 29, 2024 | €0.06603 | €0.07355 | €0.06335 | €0.06739 | €698,688 | €32,787,724 |
gru 26, 2024 | €0.07230 | €0.07261 | €0.06665 | €0.06785 | €422,802 | €33,010,009 |
gru 25, 2024 | €0.07346 | €0.07555 | €0.06951 | €0.07230 | €520,323 | €35,174,355 |
gru 24, 2024 | €0.06867 | €0.07732 | €0.06635 | €0.07346 | €725,901 | €35,739,788 |
gru 23, 2024 | €0.06523 | €0.06927 | €0.06254 | €0.06867 | €519,092 | €33,408,549 |
gru 22, 2024 | €0.06499 | €0.06760 | €0.06393 | €0.06524 | €281,095 | €31,738,317 |
gru 21, 2024 | €0.07001 | €0.07310 | €0.06442 | €0.06499 | €403,146 | €31,616,112 |
gru 20, 2024 | €0.06419 | €0.07129 | €0.05499 | €0.07001 | €1,216,089 | €34,058,072 |
gru 18, 2024 | €0.07804 | €0.07999 | €0.07564 | €0.07635 | €708,869 | €37,143,265 |
gru 16, 2024 | €0.08431 | €0.08925 | €0.08282 | €0.08395 | €773,091 | €40,840,534 |
gru 12, 2024 | €0.09221 | €0.09690 | €0.08959 | €0.09238 | €920,845 | €44,942,211 |
gru 11, 2024 | €0.08838 | €0.09384 | €0.08544 | €0.09220 | €926,549 | €44,853,975 |
gru 10, 2024 | €0.09399 | €0.09674 | €0.08594 | €0.08867 | €953,044 | €43,137,497 |
gru 9, 2024 | €0.10884 | €0.11075 | €0.09127 | €0.09400 | €1,826,357 | €45,730,931 |
gru 8, 2024 | €0.11782 | €0.11897 | €0.10795 | €0.10890 | €601,061 | €52,979,695 |
gru 7, 2024 | €0.11603 | €0.12973 | €0.11603 | €0.11827 | €1,032,976 | €57,539,450 |
gru 6, 2024 | €0.11682 | €0.12053 | €0.10910 | €0.11603 | €933,820 | €56,448,140 |
gru 4, 2024 | €0.10689 | €0.13307 | €0.10673 | €0.12455 | €1,952,105 | €60,594,167 |
gru 3, 2024 | €0.10781 | €0.10958 | €0.10142 | €0.10689 | €1,201,428 | €52,003,997 |
gru 1, 2024 | €0.12486 | €0.12486 | €0.11182 | €0.11493 | €978,893 | €55,912,706 |
lis 30, 2024 | €0.11496 | €0.12834 | €0.10830 | €0.12449 | €1,189,831 | €60,566,284 |
lis 29, 2024 | €0.11468 | €0.11735 | €0.11260 | €0.11496 | €690,495 | €55,930,445 |
lis 28, 2024 | €0.11461 | €0.12382 | €0.11072 | €0.11468 | €1,051,157 | €55,793,934 |
lis 27, 2024 | €0.10530 | €0.11454 | €0.10219 | €0.11440 | €896,898 | €55,653,648 |
lis 26, 2024 | €0.09787 | €0.10704 | €0.09751 | €0.10539 | €1,043,732 | €51,274,186 |
lis 25, 2024 | €0.08944 | €0.10803 | €0.08924 | €0.09787 | €1,156,946 | €47,611,790 |
lis 22, 2024 | €0.08006 | €0.08469 | €0.07778 | €0.07787 | €856,823 | €37,886,367 |
lis 21, 2024 | €0.07587 | €0.08175 | €0.07485 | €0.08006 | €597,488 | €38,949,937 |
lis 20, 2024 | €0.08227 | €0.08463 | €0.07331 | €0.07587 | €903,555 | €36,911,220 |
lis 19, 2024 | €0.07842 | €0.08323 | €0.07575 | €0.08227 | €709,305 | €40,025,034 |
Statystyki cen Dimitra
Advanced chart
Technical analysis
Informacje o Dimitra
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dimitra?
Copy link to sectionCena DMTR wynosi obecnie €0.02. Cena Dimitra wynosi -2.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dimitra, aby śledzić cenę DMTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dimitra z jej przeszłymi wynikami, korzystając z zakładki historii cen Dimitra u góry tej strony.
Jaka jest całkowita podaż DMTR?
Copy link to sectionDostępna ilość krążących to 486,503,181.51 DMTR, z całkowitej maksymalnej podaży wynoszącej 0.00 DMTR.
Gdzie mogę kupić Dimitra?
Copy link to sectionMożesz kupić Dimitra na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dimitra wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dimitra?
Copy link to sectionNajprostszym sposobem inwestycji w Dimitra jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dimitra