DIMO (DIMO)
DIMO (DIMO)
Cena DIMO wynosi €0.06, zmiana +5.78% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DIMO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001013068024 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €19.15M |
Wolumen handlowy (24h) | €64.94K |
Dominacja na rynku | 0.000800000000% |
Pozycja na rynku | #727 |
Podaż w obiegu | 317.78M |
Maksymalna podaż | 1B |
DIMO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIMO/USD | €0.06 | €44,645.57 | €46,255.65 | 27,532 | Niedawno |
2 |
![]() |
WMATIC/DIMO | €0.16 | - | - | 5,340 | Niedawno |
3 |
![]() |
WETH/DIMO | €1,376.32 | - | - | 65 | Niedawno |
4 |
![]() |
stMATIC/DIMO | €0.38 | - | - | 37 | Niedawno |
5 |
![]() |
DIMO/WETH | €0.06 | - | - | 465 | Niedawno |
6 |
![]() |
USDC/DIMO | €0.87 | - | - | 225 | Niedawno |
7 |
![]() |
USDC/DIMO | €0.88 | - | - | 14,949 | Niedawno |
8 |
![]() |
USDT/DIMO | €0.79 | - | - | 39 | Niedawno |
9 |
![]() |
WMATIC/DIMO | €0.16 | - | - | 3 | Niedawno |
10 |
![]() |
USDC/DIMO | €0.87 | - | - | 91 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DIMO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.06144 | €0.06147 | €0.05982 | €0.05988 | €63,521 | €19,029,020 |
kwi 14, 2025 | €0.06105 | €0.06638 | €0.06090 | €0.06144 | €150,058 | €19,452,967 |
kwi 13, 2025 | €0.06136 | €0.06667 | €0.06095 | €0.06101 | €192,907 | €19,220,750 |
kwi 6, 2025 | €0.05913 | €0.05913 | €0.05486 | €0.05494 | €121,099 | €17,214,362 |
kwi 5, 2025 | €0.05787 | €0.05946 | €0.05787 | €0.05913 | €40,218 | €18,527,413 |
kwi 4, 2025 | €0.05875 | €0.05920 | €0.05753 | €0.05787 | €56,580 | €18,094,251 |
kwi 3, 2025 | €0.06101 | €0.06385 | €0.05774 | €0.05875 | €228,572 | €18,367,332 |
kwi 2, 2025 | €0.05777 | €0.07354 | €0.05661 | €0.06101 | €560,586 | €19,318,773 |
kwi 1, 2025 | €0.06190 | €0.06192 | €0.05747 | €0.05777 | €210,004 | €18,293,753 |
mar 31, 2025 | €0.06621 | €0.06639 | €0.06190 | €0.06190 | €157,980 | €19,599,822 |
mar 30, 2025 | €0.06629 | €0.06701 | €0.06589 | €0.06621 | €32,913 | €20,861,016 |
mar 29, 2025 | €0.06854 | €0.06880 | €0.06570 | €0.06629 | €76,389 | €20,884,736 |
mar 28, 2025 | €0.07286 | €0.07286 | €0.06852 | €0.06858 | €67,311 | €21,605,040 |
mar 26, 2025 | €0.08100 | €0.08489 | €0.07255 | €0.07565 | €719,137 | €23,828,828 |
mar 25, 2025 | €0.06658 | €0.08285 | €0.06626 | €0.08111 | €1,031,392 | €25,548,759 |
mar 24, 2025 | €0.06522 | €0.06678 | €0.06451 | €0.06658 | €135,739 | €20,971,254 |
mar 23, 2025 | €0.06504 | €0.06564 | €0.06468 | €0.06522 | €55,838 | €20,439,107 |
mar 21, 2025 | €0.06144 | €0.06719 | €0.06135 | €0.06506 | €209,161 | €20,387,077 |
mar 20, 2025 | €0.06604 | €0.06626 | €0.06088 | €0.06143 | €68,059 | €19,251,790 |
mar 19, 2025 | €0.06319 | €0.06680 | €0.06290 | €0.06604 | €97,126 | €20,696,380 |
mar 18, 2025 | €0.06104 | €0.06324 | €0.06038 | €0.06319 | €184,447 | €19,801,932 |
mar 17, 2025 | €0.05770 | €0.06114 | €0.05750 | €0.06104 | €84,720 | €19,149,627 |
mar 16, 2025 | €0.06138 | €0.06248 | €0.05750 | €0.05772 | €75,238 | €18,017,862 |
mar 14, 2025 | €0.06038 | €0.07233 | €0.05792 | €0.06182 | €1,351,500 | €19,296,474 |
mar 13, 2025 | €0.05466 | €0.06766 | €0.05351 | €0.06038 | €527,889 | €18,846,550 |
mar 11, 2025 | €0.05439 | €0.07263 | €0.05271 | €0.05351 | €1,193,346 | €16,639,349 |
mar 10, 2025 | €0.05308 | €0.05600 | €0.05271 | €0.05444 | €170,298 | €16,929,001 |
mar 9, 2025 | €0.05763 | €0.05791 | €0.05303 | €0.05310 | €114,602 | €16,357,831 |
mar 8, 2025 | €0.05711 | €0.05822 | €0.05667 | €0.05763 | €116,749 | €17,750,834 |
mar 7, 2025 | €0.05701 | €0.05766 | €0.05659 | €0.05711 | €270,741 | €17,588,793 |
mar 5, 2025 | €0.05412 | €0.05822 | €0.05350 | €0.05629 | €244,802 | €17,336,785 |
mar 4, 2025 | €0.06094 | €0.06094 | €0.05254 | €0.05412 | €438,482 | €16,666,594 |
mar 3, 2025 | €0.06783 | €0.06786 | €0.06093 | €0.06094 | €306,456 | €18,761,637 |
mar 2, 2025 | €0.06821 | €0.07146 | €0.06441 | €0.06783 | €500,427 | €20,774,670 |
mar 1, 2025 | €0.09352 | €0.09452 | €0.06514 | €0.06867 | €1,721,134 | €21,033,001 |
lut 28, 2025 | €0.06462 | €0.09266 | €0.05949 | €0.09266 | €1,123,621 | €28,646,118 |
lut 27, 2025 | €0.06427 | €0.06773 | €0.06389 | €0.06465 | €165,856 | €19,802,817 |
lut 26, 2025 | €0.06952 | €0.07208 | €0.06262 | €0.06414 | €361,590 | €19,645,377 |
lut 25, 2025 | €0.06946 | €0.07035 | €0.06526 | €0.06952 | €161,568 | €21,295,080 |
lut 24, 2025 | €0.07437 | €0.07485 | €0.06946 | €0.06946 | €193,867 | €21,275,550 |
lut 23, 2025 | €0.07348 | €0.07498 | €0.07329 | €0.07437 | €77,060 | €22,660,228 |
lut 22, 2025 | €0.07326 | €0.07416 | €0.07268 | €0.07348 | €100,259 | €22,390,131 |
lut 21, 2025 | €0.07511 | €0.07626 | €0.07252 | €0.07327 | €211,459 | €22,326,670 |
lut 20, 2025 | €0.07659 | €0.07683 | €0.07493 | €0.07513 | €87,014 | €22,891,763 |
lut 18, 2025 | €0.07741 | €0.07789 | €0.07390 | €0.07393 | €143,324 | €22,511,436 |
lut 16, 2025 | €0.08089 | €0.08179 | €0.07968 | €0.08003 | €72,623 | €24,227,474 |
lut 15, 2025 | €0.08094 | €0.08394 | €0.08043 | €0.08089 | €121,809 | €24,488,937 |
lut 14, 2025 | €0.07966 | €0.08170 | €0.07959 | €0.08094 | €87,686 | €24,503,158 |
lut 11, 2025 | €0.08189 | €0.08224 | €0.07906 | €0.07907 | €181,740 | €24,388,686 |
lut 10, 2025 | €0.08333 | €0.08366 | €0.07659 | €0.08199 | €247,992 | €25,290,481 |
lut 9, 2025 | €0.08117 | €0.08940 | €0.07943 | €0.08333 | €266,318 | €25,613,150 |
lut 7, 2025 | €0.07836 | €0.08408 | €0.07813 | €0.08085 | €173,174 | €24,851,372 |
lut 6, 2025 | €0.08387 | €0.09069 | €0.07804 | €0.07836 | €340,696 | €24,013,806 |
lut 5, 2025 | €0.08492 | €0.09013 | €0.08230 | €0.08391 | €261,972 | €25,716,457 |
lut 4, 2025 | €0.08088 | €0.09346 | €0.08088 | €0.08491 | €683,781 | €26,022,568 |
lut 2, 2025 | €0.09009 | €0.09239 | €0.08000 | €0.08648 | €422,329 | €26,349,296 |
lut 1, 2025 | €0.09341 | €0.10393 | €0.08892 | €0.09026 | €433,810 | €27,500,980 |
sty 30, 2025 | €0.09354 | €0.10123 | €0.08959 | €0.09867 | €562,569 | €30,061,272 |
sty 29, 2025 | €0.08659 | €0.10626 | €0.08544 | €0.09354 | €898,412 | €28,497,821 |
sty 28, 2025 | €0.09186 | €0.09660 | €0.08619 | €0.08658 | €325,221 | €26,377,490 |
sty 27, 2025 | €0.09709 | €0.09716 | €0.08868 | €0.09186 | €327,602 | €27,979,703 |
sty 26, 2025 | €0.09927 | €0.10078 | €0.09673 | €0.09709 | €212,158 | €29,416,859 |
sty 24, 2025 | €0.09985 | €0.11177 | €0.09916 | €0.10041 | €488,524 | €30,423,145 |
sty 23, 2025 | €0.10098 | €0.10209 | €0.09806 | €0.09990 | €217,977 | €30,253,557 |
sty 22, 2025 | €0.10454 | €0.12136 | €0.09788 | €0.10098 | €899,885 | €30,595,031 |
sty 20, 2025 | €0.11233 | €0.11319 | €0.10013 | €0.10020 | €660,848 | €30,259,797 |
sty 17, 2025 | €0.11879 | €0.13294 | €0.11858 | €0.12734 | €483,526 | €38,255,527 |
sty 16, 2025 | €0.12070 | €0.12196 | €0.11587 | €0.11879 | €360,004 | €34,396,294 |
sty 15, 2025 | €0.11475 | €0.12337 | €0.11357 | €0.12070 | €565,886 | €34,948,509 |
sty 14, 2025 | €0.11747 | €0.13403 | €0.11463 | €0.11475 | €592,491 | €33,263,858 |
sty 13, 2025 | €0.12421 | €0.12580 | €0.11561 | €0.11736 | €445,322 | €34,013,264 |
sty 12, 2025 | €0.13121 | €0.13415 | €0.12419 | €0.12421 | €345,345 | €35,348,757 |
sty 11, 2025 | €0.13510 | €0.13589 | €0.13001 | €0.13111 | €292,689 | €37,191,174 |
sty 10, 2025 | €0.13297 | €0.14086 | €0.13248 | €0.13517 | €362,015 | €38,305,603 |
sty 9, 2025 | €0.14829 | €0.14846 | €0.13226 | €0.13311 | €341,959 | €37,724,624 |
sty 8, 2025 | €0.16555 | €0.16555 | €0.14723 | €0.14829 | €554,943 | €42,027,978 |
sty 7, 2025 | €0.14898 | €0.17005 | €0.14898 | €0.16579 | €738,097 | €46,985,929 |
sty 6, 2025 | €0.15286 | €0.16076 | €0.14861 | €0.14898 | €311,823 | €42,072,810 |
sty 5, 2025 | €0.15643 | €0.15675 | €0.15257 | €0.15286 | €193,408 | €42,924,819 |
sty 4, 2025 | €0.15811 | €0.16000 | €0.15615 | €0.15644 | €188,537 | €43,931,003 |
sty 3, 2025 | €0.15147 | €0.17622 | €0.15069 | €0.15811 | €763,928 | €44,401,122 |
sty 2, 2025 | €0.14804 | €0.15173 | €0.14305 | €0.15147 | €432,587 | €42,535,808 |
sty 1, 2025 | €0.14563 | €0.14839 | €0.14134 | €0.14812 | €369,117 | €41,570,704 |
gru 31, 2024 | €0.15323 | €0.15572 | €0.14557 | €0.14563 | €236,809 | €40,893,886 |
gru 30, 2024 | €0.15967 | €0.16066 | €0.15162 | €0.15328 | €384,376 | €43,042,346 |
gru 29, 2024 | €0.16997 | €0.16997 | €0.15908 | €0.15967 | €176,577 | €44,583,658 |
gru 28, 2024 | €0.17143 | €0.17350 | €0.16806 | €0.16997 | €223,731 | €47,459,818 |
gru 27, 2024 | €0.15773 | €0.17646 | €0.15750 | €0.17149 | €454,852 | €47,886,082 |
gru 24, 2024 | €0.15566 | €0.16390 | €0.15281 | €0.16161 | €227,345 | €45,126,318 |
gru 23, 2024 | €0.15787 | €0.15841 | €0.15006 | €0.15565 | €393,467 | €43,462,200 |
gru 22, 2024 | €0.15162 | €0.15888 | €0.14700 | €0.15787 | €311,052 | €43,831,671 |
gru 21, 2024 | €0.16526 | €0.17042 | €0.15143 | €0.15162 | €406,563 | €42,095,196 |
gru 20, 2024 | €0.16276 | €0.16737 | €0.15608 | €0.16524 | €403,757 | €45,879,396 |
gru 19, 2024 | €0.17600 | €0.17751 | €0.16272 | €0.16276 | €349,300 | €45,188,995 |
gru 18, 2024 | €0.19053 | €0.19290 | €0.17218 | €0.17600 | €392,993 | €48,864,665 |
gru 17, 2024 | €0.20150 | €0.20252 | €0.18977 | €0.19053 | €402,431 | €52,899,849 |
gru 16, 2024 | €0.21005 | €0.21767 | €0.20167 | €0.20198 | €546,324 | €55,945,288 |
gru 15, 2024 | €0.22191 | €0.23480 | €0.20441 | €0.20963 | €1,433,395 | €57,984,962 |
gru 14, 2024 | €0.19296 | €0.24200 | €0.19239 | €0.22122 | €1,488,488 | €61,068,619 |
gru 13, 2024 | €0.19560 | €0.19688 | €0.18762 | €0.19296 | €511,536 | €53,269,614 |
Statystyki cen DIMO
Advanced chart
Technical analysis
Informacje o DIMO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DIMO?
Copy link to sectionCena DIMO wynosi obecnie €0.06. Cena DIMO wynosi +4.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DIMO, aby śledzić cenę DIMO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DIMO z jej przeszłymi wynikami, korzystając z zakładki historii cen DIMO u góry tej strony.
Jaka jest całkowita podaż DIMO?
Copy link to sectionDostępna ilość krążących to 317,780,865.59 DIMO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DIMO.
Gdzie mogę kupić DIMO?
Copy link to sectionMożesz kupić DIMO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DIMO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DIMO?
Copy link to sectionNajprostszym sposobem inwestycji w DIMO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DIMO