Dinastycoin (DCY)
Dinastycoin (DCY)
Cena Dinastycoin wynosi €0.000682103090, zmiana +20.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dinastycoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009365451 |
---|---|
24h Wysoki | €0.000683342014 |
24h Niski | €0.000594445266 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6657 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Dinastycoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DCY/BTC | €0.000591533040 | - | - | 1,289 | Niedawno |
2 |
![]() |
DCY/BTC | €0.000506910768 | - | - | 0 | Niedawno |
3 |
![]() |
DCY/BTC | €0.000506574544 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dinastycoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000598351320 | €0.000683706977 | €0.000591940084 | €0.000592201885 | €0 | €0 |
kwi 14, 2025 | €0.000592807489 | €0.000682858763 | €0.000592571749 | €0.000598351320 | €0 | €0 |
kwi 7, 2025 | €0.000552432590 | €0.000638186216 | €0.000530880924 | €0.000559961498 | €0 | €0 |
kwi 5, 2025 | €0.000678892684 | €0.000678892684 | €0.000584252343 | €0.000590843167 | €0 | €0 |
kwi 4, 2025 | €0.000678892684 | €0.000678892684 | €0.000678892684 | €0.000678892684 | €0 | €0 |
kwi 1, 2025 | €0.000584260814 | €0.000680275203 | €0.000583580213 | €0.000678892684 | €0 | €0 |
mar 31, 2025 | €0.000655718662 | €0.000665547773 | €0.000575960576 | €0.000584260814 | €0 | €0 |
mar 30, 2025 | €0.000584747117 | €0.000664896013 | €0.000577661541 | €0.000655718662 | €0 | €0 |
mar 29, 2025 | €0.000597060494 | €0.000673162571 | €0.000581927953 | €0.000584747117 | €0 | €0 |
mar 28, 2025 | €0.000694359746 | €0.000695606408 | €0.000591500478 | €0.000597060494 | €0 | €0 |
mar 27, 2025 | €0.000615250164 | €0.000698826440 | €0.000610498666 | €0.000694359746 | €0 | €0 |
mar 26, 2025 | €0.000696756798 | €0.000702964139 | €0.000609300119 | €0.000615250164 | €0 | €0 |
mar 25, 2025 | €0.000619103277 | €0.000704792312 | €0.000611407005 | €0.000696756798 | €0 | €0 |
mar 24, 2025 | €0.000684407232 | €0.000704749227 | €0.000605663057 | €0.000619103277 | €0 | €0 |
mar 22, 2025 | €0.000594808292 | €0.000671952509 | €0.000592455313 | €0.000667517368 | €0 | €0 |
mar 21, 2025 | €0.000447328227 | €0.000595295187 | €0.000297557711 | €0.000594808292 | €0 | €0 |
mar 19, 2025 | €0.000658880114 | €0.000692043424 | €0.000585787489 | €0.000690992818 | €0 | €0 |
mar 18, 2025 | €0.000669754098 | €0.000669754098 | €0.000575063390 | €0.000658880114 | €0 | €0 |
mar 16, 2025 | €0.000671886514 | €0.000676554236 | €0.000580620929 | €0.000584626586 | €0 | €0 |
mar 15, 2025 | €0.000668803501 | €0.000674205405 | €0.000592716297 | €0.000671886514 | €0 | €0 |
mar 13, 2025 | €0.000667291186 | €0.000669911160 | €0.000566338352 | €0.000574012482 | €0 | €0 |
mar 12, 2025 | €0.000586095483 | €0.000669967266 | €0.000575638037 | €0.000667291186 | €0 | €0 |
mar 11, 2025 | €0.000556680513 | €0.000664105943 | €0.000556235924 | €0.000586095483 | €0 | €0 |
mar 9, 2025 | €0.000686008016 | €0.000688515217 | €0.000578303103 | €0.000642377790 | €0 | €0 |
mar 8, 2025 | €0.000690410740 | €0.000691443047 | €0.000605957306 | €0.000686008016 | €0 | €0 |
mar 7, 2025 | €0.000716746059 | €0.000798584364 | €0.000680916290 | €0.000690410740 | €0 | €0 |
mar 6, 2025 | €0.000801539804 | €0.000818125742 | €0.000706401467 | €0.000716746059 | €0 | €0 |
mar 4, 2025 | €0.000761308761 | €0.000785141596 | €0.000650950176 | €0.000694818757 | €0 | €0 |
mar 3, 2025 | €0.000832528954 | €0.000833266976 | €0.000680779168 | €0.000761308761 | €0 | €0 |
mar 2, 2025 | €0.000684847061 | €0.000838610614 | €0.000678500299 | €0.000832528954 | €0 | €0 |
mar 1, 2025 | €0.000671962606 | €0.000765422644 | €0.000524861416 | €0.000684847061 | €0 | €0 |
lut 28, 2025 | €0.000749995212 | €0.000750387858 | €0.000628241985 | €0.000671962606 | €0 | €0 |
lut 26, 2025 | €0.000784834528 | €0.000789129114 | €0.000658752070 | €0.000743217246 | €0 | €0 |
lut 25, 2025 | €0.000808759946 | €0.000818361493 | €0.000685169727 | €0.000784834528 | €0 | €0 |
lut 23, 2025 | €0.000769045232 | €0.000854886509 | €0.000758675244 | €0.000851843609 | €0 | €0 |
lut 20, 2025 | €0.000854639388 | €0.000873690749 | €0.000767992650 | €0.000870173227 | €0 | €0 |
lut 19, 2025 | €0.000760367824 | €0.000856633756 | €0.000756635835 | €0.000854639388 | €0 | €0 |
lut 17, 2025 | €0.000765384305 | €0.000857250316 | €0.000758575844 | €0.000847307954 | €0 | €0 |
lut 16, 2025 | €0.000776967067 | €0.000864507053 | €0.000765020443 | €0.000765384305 | €0 | €0 |
lut 15, 2025 | €0.000776413575 | €0.000866814442 | €0.000774598266 | €0.000776967067 | €0 | €0 |
lut 11, 2025 | €0.000775791730 | €0.000869760753 | €0.000760066013 | €0.000847060164 | €0 | €0 |
lut 10, 2025 | €0.000853949557 | €0.000870052331 | €0.000760105026 | €0.000775791730 | €0 | €0 |
lut 9, 2025 | €0.000768470106 | €0.000859991991 | €0.000761784275 | €0.000853949557 | €0 | €0 |
lut 8, 2025 | €0.000768647837 | €0.000857004996 | €0.000763563068 | €0.000768470106 | €0 | €0 |
lut 7, 2025 | €0.000769245387 | €0.000875784037 | €0.000767881389 | €0.000768647837 | €0 | €0 |
lut 6, 2025 | €0.000854832472 | €0.000876941835 | €0.000762812248 | €0.000769245387 | €0 | €0 |
lut 5, 2025 | €0.000779536971 | €0.000875364234 | €0.000766911093 | €0.000854832472 | €0 | €0 |
lut 4, 2025 | €0.000807537870 | €0.000900101184 | €0.000766635265 | €0.000779536971 | €0 | €0 |
lut 3, 2025 | €0.000863865621 | €0.000902624254 | €0.000743679595 | €0.000807537870 | €0 | €0 |
lut 2, 2025 | €0.000890345249 | €0.000896831170 | €0.000768762109 | €0.000863865621 | €0 | €0 |
lut 1, 2025 | €0.000815485645 | €0.000908622141 | €0.000798902850 | €0.000890345249 | €0 | €0 |
sty 31, 2025 | €0.000834408782 | €0.000936481205 | €0.000809026392 | €0.000815485645 | €0 | €0 |
sty 30, 2025 | €0.000917862023 | €0.000940580301 | €0.000828926659 | €0.000834408782 | €0 | €0 |
sty 29, 2025 | €0.000806923353 | €0.000926199124 | €0.000806649173 | €0.000917862023 | €0 | €0 |
sty 28, 2025 | €0.000812724232 | €0.000915881239 | €0.000799168912 | €0.000806923353 | €0 | €0 |
sty 27, 2025 | €0.000817110152 | €0.000902980994 | €0.000781158366 | €0.000812724232 | €0 | €0 |
sty 25, 2025 | €0.000833764816 | €0.000930638449 | €0.000829172180 | €0.000926382878 | €0 | €0 |
sty 24, 2025 | €0.000920745248 | €0.000946645865 | €0.000820044875 | €0.000833764816 | €0 | €0 |
sty 22, 2025 | €0.000939482586 | €0.000939482586 | €0.000823592532 | €0.000917142270 | €0 | €0 |
sty 20, 2025 | €0.000804530751 | €0.000962947697 | €0.000793671043 | €0.000811705764 | €0 | €0 |
sty 16, 2025 | €0.000799205651 | €0.000887458329 | €0.000776511027 | €0.000796717523 | €0 | €0 |
sty 15, 2025 | €0.000854353424 | €0.000883325782 | €0.000770164025 | €0.000799205651 | €0 | €0 |
sty 14, 2025 | €0.000836776468 | €0.000860445960 | €0.000753507509 | €0.000854353424 | €0 | €0 |
sty 12, 2025 | €0.000752890944 | €0.000842455984 | €0.000746556968 | €0.000752352942 | €0 | €0 |
sty 11, 2025 | €0.000838066500 | €0.000839905854 | €0.000748731927 | €0.000752890944 | €0 | €0 |
sty 10, 2025 | €0.000817769665 | €0.000846096366 | €0.000736053283 | €0.000838066500 | €0 | €0 |
sty 7, 2025 | €0.000904481442 | €0.000908404740 | €0.000765838593 | €0.000857462740 | €0 | €0 |
sty 6, 2025 | €0.000870362557 | €0.000904580604 | €0.000782111121 | €0.000904481442 | €0 | €0 |
sty 3, 2025 | €0.000857037349 | €0.000875107269 | €0.000767697899 | €0.000867759180 | €0 | €0 |
gru 31, 2024 | €0.000820325046 | €0.000847761621 | €0.000813831607 | €0.000826866082 | €0 | €0 |
gru 30, 2024 | €0.000828322396 | €0.000838410777 | €0.000808463122 | €0.000820325046 | €0 | €0 |
gru 29, 2024 | €0.000842353964 | €0.000842353964 | €0.000822345761 | €0.000828322396 | €0 | €0 |
gru 28, 2024 | €0.000833458922 | €0.000842868414 | €0.000832007632 | €0.000842353964 | €0 | €0 |
gru 26, 2024 | €0.000879845284 | €0.000883265487 | €0.000842086643 | €0.000846935270 | €0 | €0 |
gru 25, 2024 | €0.000873205414 | €0.000879845284 | €0.000863848428 | €0.000879845284 | €0 | €0 |
gru 24, 2024 | €0.000837923467 | €0.000878403101 | €0.000827264479 | €0.000873205414 | €0 | €0 |
gru 23, 2024 | €0.000672925059 | €0.000843500794 | €0.000654427618 | €0.000837923467 | €0 | €0 |
gru 21, 2024 | €0.000691875203 | €0.000704050906 | €0.000682924873 | €0.000688400074 | €0 | €0 |
gru 20, 2024 | €0.000690892875 | €0.000693826033 | €0.000652751483 | €0.000691875203 | €0 | €0 |
gru 19, 2024 | €0.000709412805 | €0.000726209675 | €0.000678203179 | €0.000690892875 | €0 | €0 |
gru 18, 2024 | €0.000751676805 | €0.000753569040 | €0.000709353413 | €0.000709412805 | €0 | €0 |
gru 17, 2024 | €0.000750277876 | €0.000766104655 | €0.000746012363 | €0.000751676805 | €0 | €0 |
gru 16, 2024 | €0.000923349735 | €0.001030419009 | €0.000732029772 | €0.000750277876 | €0 | €0 |
gru 15, 2024 | €0.001435011900 | €0.001453797054 | €0.000718688591 | €0.000923349735 | €0 | €0 |
gru 13, 2024 | €0.001416248780 | €0.001442003859 | €0.001405211324 | €0.001436388922 | €0 | €0 |
gru 12, 2024 | €0.001432508725 | €0.001538780610 | €0.001320874519 | €0.001416248780 | €0 | €0 |
gru 11, 2024 | €0.001454535730 | €0.001529861266 | €0.001361456561 | €0.001432508725 | €0 | €0 |
gru 9, 2024 | €0.001434827603 | €0.001508986462 | €0.001369999433 | €0.001465999570 | €0 | €0 |
gru 8, 2024 | €0.001416114777 | €0.001510140649 | €0.001399761250 | €0.001434827603 | €0 | €0 |
gru 7, 2024 | €0.001541807678 | €0.001541807678 | €0.001407562458 | €0.001413735820 | €0 | €0 |
gru 5, 2024 | €0.001486614164 | €0.001556619258 | €0.001388956616 | €0.001541807678 | €0 | €0 |
gru 3, 2024 | €0.001102519586 | €0.001192181667 | €0.001077149485 | €0.001104090068 | €0 | €0 |
gru 2, 2024 | €0.001119591706 | €0.001215626869 | €0.001087295344 | €0.001102519586 | €0 | €0 |
gru 1, 2024 | €0.001109514193 | €0.001211906540 | €0.001102105064 | €0.001119591706 | €0 | €0 |
lis 30, 2024 | €0.001120588553 | €0.001206175082 | €0.001107650538 | €0.001109514193 | €0 | €0 |
lis 29, 2024 | €0.001185248597 | €0.001221666893 | €0.001097863608 | €0.001120588553 | €0 | €0 |
lis 28, 2024 | €0.001103773159 | €0.001196995890 | €0.001090458675 | €0.001185248597 | €0 | €0 |
lis 27, 2024 | €0.001139365985 | €0.001196828969 | €0.001062660898 | €0.001103773159 | €0 | €0 |
lis 26, 2024 | €0.001154025882 | €0.001175758573 | €0.001044455513 | €0.001139365985 | €0 | €0 |
lis 25, 2024 | €0.001212250308 | €0.001225024860 | €0.001066530001 | €0.001154025882 | €0 | €0 |
Statystyki cen Dinastycoin
Advanced chart
Technical analysis
Informacje o Dinastycoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dinastycoin?
Copy link to sectionCena DCY wynosi obecnie €0.000682103090. Cena Dinastycoin wynosi +14.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dinastycoin, aby śledzić cenę DCY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dinastycoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Dinastycoin u góry tej strony.
Jaka jest całkowita podaż DCY?
Copy link to sectionDostępna ilość krążących to 0.00 DCY, z całkowitej maksymalnej podaży wynoszącej 0.00 DCY.
Gdzie mogę kupić Dinastycoin?
Copy link to sectionMożesz kupić Dinastycoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dinastycoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dinastycoin?
Copy link to sectionNajprostszym sposobem inwestycji w Dinastycoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dinastycoin