Dingocoin (DINGO)
Dingocoin (DINGO)
Cena Dingocoin wynosi €0.000033367801, zmiana -12.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dingocoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000625304 |
---|---|
24h Wysoki | €0.000034233776 |
24h Niski | €0.000032741700 |
Kapitalizacja rynkowa | €3.77M |
Wolumen handlowy (24h) | €142.04K |
Dominacja na rynku | - |
Pozycja na rynku | #1277 |
Podaż w obiegu | 112.86B |
Maksymalna podaż | - |
Dingocoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DINGO/WBNB | €3.50 | - | - | 72 | Niedawno |
2 |
![]() |
DINGO/SOL | €3.40 | - | - | 52 | Niedawno |
3 |
![]() |
DINGO/USDC | €0.90 | - | - | 6 | Niedawno |
4 |
![]() |
DINGO/WBNB | €3.47 | - | - | 86 | Niedawno |
5 |
![]() |
BTCB/DINGO | €74,895.61 | - | - | 0 | Niedawno |
6 |
![]() |
DINGO/USDT | €3.28 | €26.99 | €20.43 | 154 | Niedawno |
7 |
![]() |
DINGO/LTC | €8.31 | - | - | 0 | Niedawno |
8 |
![]() |
DINGO/BTC | €3.70 | - | - | 0 | Niedawno |
9 |
![]() |
DINGO/USDT | €3.41 | €31.09 | €32.28 | 7 | Niedawno |
10 |
![]() |
DINGO/USDT | €3.23 | €10.00 | €87.60 | 5,619 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dingocoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €3.55 | €3.57 | €3.35 | €3.38 | €139,800 | €3,818,078 |
kwi 14, 2025 | €3.74 | €3.77 | €3.36 | €3.55 | €159,574 | €4,006,541 |
kwi 6, 2025 | €4.23 | €4.53 | €4.23 | €4.37 | €177,454 | €4,931,433 |
kwi 5, 2025 | €4.12 | €4.25 | €4.09 | €4.23 | €155,189 | €4,764,063 |
kwi 4, 2025 | €4.00 | €4.25 | €3.97 | €4.12 | €169,511 | €4,640,275 |
kwi 3, 2025 | €3.92 | €4.02 | €3.92 | €4.00 | €146,475 | €4,512,486 |
kwi 2, 2025 | €3.95 | €3.97 | €3.92 | €3.92 | €158,736 | €4,412,284 |
kwi 1, 2025 | €3.91 | €4.05 | €3.89 | €3.95 | €143,939 | €4,455,597 |
mar 31, 2025 | €4.01 | €4.05 | €3.91 | €3.91 | €151,798 | €4,408,539 |
mar 30, 2025 | €3.99 | €4.08 | €3.99 | €4.01 | €153,622 | €4,511,726 |
mar 29, 2025 | €4.26 | €4.26 | €3.97 | €3.99 | €145,043 | €4,497,162 |
mar 27, 2025 | €4.49 | €4.56 | €4.48 | €4.52 | €148,671 | €5,085,513 |
mar 25, 2025 | €4.39 | €4.61 | €4.38 | €4.58 | €170,706 | €5,159,872 |
mar 22, 2025 | €4.62 | €4.63 | €4.36 | €4.41 | €151,882 | €4,959,462 |
mar 20, 2025 | €4.54 | €4.87 | €4.42 | €4.67 | €179,982 | €5,250,848 |
mar 19, 2025 | €4.41 | €4.58 | €4.41 | €4.54 | €162,285 | €5,105,741 |
mar 18, 2025 | €4.89 | €4.89 | €4.40 | €4.41 | €180,709 | €4,960,854 |
mar 17, 2025 | €5.25 | €5.25 | €4.82 | €4.89 | €176,208 | €5,496,350 |
mar 15, 2025 | €5.35 | €6.11 | €5.33 | €5.42 | €189,483 | €6,098,910 |
mar 14, 2025 | €5.13 | €5.44 | €4.88 | €5.35 | €206,505 | €6,018,138 |
mar 13, 2025 | €6.06 | €6.08 | €5.11 | €5.13 | €209,132 | €5,767,642 |
mar 12, 2025 | €5.74 | €6.65 | €5.74 | €6.06 | €217,085 | €6,814,396 |
mar 8, 2025 | €6.69 | €7.61 | €6.61 | €6.87 | €188,011 | €7,721,000 |
mar 7, 2025 | €8.47 | €8.56 | €6.65 | €6.69 | €299,627 | €7,519,659 |
mar 6, 2025 | €5.07 | €8.71 | €5.07 | €8.47 | €488,952 | €9,511,586 |
mar 5, 2025 | €4.11 | €5.27 | €4.11 | €5.07 | €206,803 | €5,688,143 |
mar 4, 2025 | €4.41 | €4.42 | €3.98 | €4.10 | €170,351 | €4,611,154 |
mar 3, 2025 | €4.43 | €4.53 | €4.41 | €4.41 | €156,503 | €4,949,560 |
mar 2, 2025 | €4.00 | €4.77 | €3.99 | €4.43 | €191,440 | €4,974,613 |
mar 1, 2025 | €4.36 | €4.36 | €3.94 | €4.00 | €176,898 | €4,487,754 |
lut 28, 2025 | €4.69 | €5.82 | €4.10 | €4.36 | €257,015 | €4,891,787 |
lut 27, 2025 | €3.76 | €4.77 | €3.75 | €4.69 | €214,988 | €5,257,617 |
lut 26, 2025 | €3.43 | €3.81 | €3.42 | €3.76 | €158,379 | €4,220,652 |
lut 25, 2025 | €3.55 | €3.59 | €3.37 | €3.43 | €153,279 | €3,846,183 |
lut 24, 2025 | €3.52 | €3.61 | €3.21 | €3.55 | €181,099 | €3,976,550 |
lut 23, 2025 | €3.62 | €3.63 | €3.45 | €3.52 | €144,164 | €3,947,766 |
lut 22, 2025 | €3.47 | €3.77 | €3.45 | €3.62 | €172,606 | €4,064,435 |
lut 21, 2025 | €3.06 | €3.67 | €3.05 | €3.47 | €187,332 | €3,887,997 |
lut 18, 2025 | €3.05 | €3.12 | €2.80 | €3.07 | €141,452 | €3,445,024 |
lut 14, 2025 | €2.81 | €2.82 | €2.65 | €2.74 | €149,307 | €3,074,705 |
lut 12, 2025 | €2.90 | €2.93 | €2.88 | €2.88 | €140,835 | €3,228,783 |
lut 10, 2025 | €3.08 | €3.12 | €2.84 | €2.84 | €137,554 | €3,185,256 |
lut 7, 2025 | €2.32 | €2.36 | €2.27 | €2.34 | €132,073 | €2,621,280 |
lut 6, 2025 | €2.44 | €2.45 | €2.29 | €2.32 | €143,419 | €2,591,577 |
lut 4, 2025 | €2.22 | €2.41 | €2.22 | €2.38 | €140,701 | €2,668,451 |
lut 3, 2025 | €2.62 | €2.63 | €2.22 | €2.22 | €118,193 | €2,488,997 |
lut 2, 2025 | €2.76 | €2.76 | €2.62 | €2.62 | €128,457 | €2,932,784 |
lut 1, 2025 | €2.92 | €2.93 | €2.75 | €2.76 | €117,379 | €3,085,619 |
sty 31, 2025 | €2.58 | €2.98 | €2.56 | €2.92 | €150,533 | €3,267,418 |
sty 30, 2025 | €2.63 | €2.66 | €2.51 | €2.58 | €126,393 | €2,881,185 |
sty 28, 2025 | €2.57 | €2.68 | €2.45 | €2.62 | €142,040 | €2,928,906 |
sty 26, 2025 | €3.13 | €3.15 | €2.93 | €2.93 | €132,503 | €3,269,895 |
sty 25, 2025 | €3.13 | €3.14 | €2.99 | €3.13 | €140,411 | €3,498,138 |
sty 24, 2025 | €2.83 | €3.27 | €2.64 | €3.13 | €152,503 | €3,499,317 |
sty 23, 2025 | €3.31 | €3.46 | €2.55 | €2.83 | €138,556 | €3,159,595 |
sty 22, 2025 | €3.28 | €3.55 | €3.24 | €3.31 | €141,131 | €3,696,481 |
sty 21, 2025 | €3.16 | €3.34 | €3.13 | €3.28 | €142,780 | €3,661,093 |
sty 20, 2025 | €3.72 | €3.72 | €3.16 | €3.16 | €145,465 | €3,532,177 |
sty 17, 2025 | €3.55 | €3.70 | €3.55 | €3.69 | €148,951 | €4,119,545 |
sty 16, 2025 | €3.93 | €4.02 | €3.03 | €3.55 | €151,143 | €3,968,246 |
sty 12, 2025 | €3.60 | €4.68 | €3.41 | €4.50 | €183,170 | €5,021,433 |
sty 11, 2025 | €5.10 | €5.14 | €3.58 | €3.60 | €142,630 | €4,021,425 |
sty 10, 2025 | €5.46 | €5.47 | €4.92 | €5.10 | €153,120 | €5,689,598 |
sty 9, 2025 | €5.20 | €5.57 | €5.19 | €5.46 | €146,803 | €6,084,367 |
sty 8, 2025 | €5.84 | €5.88 | €4.60 | €5.20 | €147,497 | €5,799,514 |
sty 7, 2025 | €5.94 | €6.02 | €5.64 | €5.84 | €154,496 | €6,507,700 |
sty 5, 2025 | €6.70 | €6.81 | €6.35 | €6.68 | €163,761 | €7,442,374 |
sty 4, 2025 | €5.84 | €7.02 | €5.62 | €6.70 | €206,128 | €7,470,062 |
sty 1, 2025 | €7.16 | €7.48 | €6.62 | €7.06 | €151,176 | €7,864,581 |
gru 31, 2024 | €7.43 | €7.51 | €7.16 | €7.16 | €148,711 | €7,982,620 |
gru 30, 2024 | €7.96 | €7.97 | €6.79 | €7.43 | €157,473 | €8,281,635 |
gru 29, 2024 | €7.68 | €8.03 | €7.45 | €7.96 | €157,458 | €8,869,444 |
gru 27, 2024 | €6.60 | €7.34 | €6.36 | €7.14 | €182,408 | €7,951,541 |
gru 25, 2024 | €7.95 | €7.96 | €7.45 | €7.45 | €143,715 | €8,293,516 |
gru 24, 2024 | €8.08 | €8.11 | €7.78 | €7.95 | €140,904 | €8,844,501 |
gru 23, 2024 | €7.87 | €8.18 | €7.80 | €8.08 | €159,058 | €8,988,876 |
gru 21, 2024 | €7.37 | €8.72 | €7.22 | €8.50 | €171,697 | €9,454,927 |
gru 20, 2024 | €8.08 | €8.12 | €5.78 | €7.37 | €197,240 | €8,203,036 |
gru 18, 2024 | €0.000097991886 | €0.000106485935 | €0.000091166177 | €0.000092071132 | €187,055 | €10,241,493 |
gru 15, 2024 | €0.000113346606 | €0.000114395655 | €7.89 | €0.000093466231 | €208,370 | €10,392,760 |
gru 14, 2024 | €0.000155881871 | €0.000156023189 | €0.000098597260 | €0.000113378895 | €320,145 | €12,605,359 |
gru 13, 2024 | €0.000164615260 | €0.000183715244 | €0.000116873627 | €0.000155302539 | €446,044 | €17,264,231 |
gru 12, 2024 | €0.000099538918 | €0.000153224932 | €0.000094013500 | €0.000153224932 | €388,018 | €17,031,193 |
gru 11, 2024 | €7.93 | €0.000099896714 | €7.79 | €0.000099509834 | €256,302 | €11,059,304 |
gru 10, 2024 | €7.54 | €8.40 | €6.89 | €7.85 | €255,636 | €8,727,801 |
gru 9, 2024 | €5.25 | €0.000092956009 | €5.21 | €8.47 | €420,497 | €9,409,854 |
gru 8, 2024 | €3.99 | €5.38 | €3.95 | €5.07 | €217,500 | €5,631,076 |
gru 7, 2024 | €3.52 | €3.92 | €3.40 | €3.85 | €149,611 | €4,276,611 |
gru 6, 2024 | €3.50 | €3.89 | €3.43 | €3.52 | €156,418 | €3,913,043 |
gru 5, 2024 | €3.25 | €4.13 | €3.09 | €3.51 | €162,131 | €3,900,593 |
gru 4, 2024 | €2.71 | €3.59 | €2.61 | €3.45 | €188,371 | €3,829,573 |
gru 3, 2024 | €2.20 | €2.99 | €2.13 | €2.76 | €182,442 | €3,066,457 |
gru 1, 2024 | €1.80 | €1.97 | €1.69 | €1.81 | €135,401 | €2,007,773 |
lis 30, 2024 | €1.57 | €1.81 | €1.43 | €1.81 | €167,357 | €2,011,987 |
lis 29, 2024 | €1.37 | €2.02 | €1.24 | €1.57 | €165,711 | €1,742,998 |
lis 28, 2024 | €1.38 | €1.40 | €1.29 | €1.37 | €139,069 | €1,524,921 |
lis 27, 2024 | €1.43 | €1.43 | €1.34 | €1.39 | €133,080 | €1,542,005 |
lis 25, 2024 | €0.98417 | €1.48 | €0.97824 | €1.36 | €179,402 | €1,505,766 |
lis 24, 2024 | €8.00 | €1.03 | €7.91 | €0.97974 | €147,711 | €1,086,563 |
lis 23, 2024 | €8.40 | €8.53 | €7.73 | €7.96 | €140,932 | €883,036 |
Statystyki cen Dingocoin
Advanced chart
Technical analysis
Informacje o Dingocoin
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/6VYF5jXq6rfq4QRgGMG6co7b1Ev1Lj7KSbHBxfQ9e1L3, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x9b208b117b2c4f76c1534b6f006b033220a681a4, https://openchains.info/coin/dingocoin/blocks, https://bscscan.com/address/0x9b208b117b2c4f76c1534b6f006b033220a681a4, https://explorer.dingocoin.com/
Jaka jest dzisiejsza cena Dingocoin?
Copy link to sectionCena DINGO wynosi obecnie €0.000033367801. Cena Dingocoin wynosi -31.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dingocoin, aby śledzić cenę DINGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dingocoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Dingocoin u góry tej strony.
Jaka jest całkowita podaż DINGO?
Copy link to sectionDostępna ilość krążących to 112,861,978,752.00 DINGO, z całkowitej maksymalnej podaży wynoszącej 0.00 DINGO.
Gdzie mogę kupić Dingocoin?
Copy link to sectionMożesz kupić Dingocoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dingocoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dingocoin?
Copy link to sectionNajprostszym sposobem inwestycji w Dingocoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dingocoin