Dino (DINO)
Dino (DINO)
Cena Dino wynosi €0.000243743435, zmiana +1.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dino, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000047674219 |
---|---|
24h Wysoki | €0.000292876050 |
24h Niski | €0.000242744595 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.71K |
Dominacja na rynku | - |
Pozycja na rynku | #5500 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Dino rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DINO/USDT | €0.005726228787 | €71.05 | €418.79 | 17,132 | Niedawno |
2 |
![]() |
USDC/DINO | €0.88 | - | - | 143 | Niedawno |
3 |
![]() |
DINO/erowan | €0.000131069111 | - | - | 0 | Niedawno |
4 |
![]() |
DINO/USDC | €0.000439058178 | - | - | 155 | Niedawno |
5 |
![]() |
DINO/USDC | €0.000368330717 | - | - | 318 | Niedawno |
6 |
![]() |
DINO/SOL | €0.000236944482 | - | - | 1,069 | Niedawno |
7 |
![]() |
DINO/SOL | €0.000235896211 | - | - | 79 | Niedawno |
8 |
![]() |
DINO/SOL | €0.000287543378 | - | - | 192 | Niedawno |
9 |
![]() |
DINO/JUP | €0.000236301425 | - | - | 15 | Niedawno |
10 |
![]() |
DINO/USDC | €0.000236865201 | - | - | 754 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dino
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000284410061 | €0.000294388041 | €0.000284410061 | €0.000286128946 | €0 | €0 |
kwi 6, 2025 | €0.000255065523 | €0.000256576417 | €0.000233353353 | €0.000236477431 | €517 | €0 |
kwi 5, 2025 | €0.000259973357 | €0.000259974264 | €0.000253941022 | €0.000255065523 | €82 | €0 |
kwi 4, 2025 | €0.000253009496 | €0.000262078832 | €0.000248865503 | €0.000259973357 | €728 | €0 |
kwi 3, 2025 | €0.000254441115 | €0.000257835482 | €0.000246626670 | €0.000253009496 | €0 | €0 |
kwi 2, 2025 | €0.000267110582 | €0.000277407114 | €0.000254441115 | €0.000254441115 | €731 | €0 |
kwi 1, 2025 | €0.000264171573 | €0.000273060767 | €0.000262974830 | €0.000267110582 | €555 | €0 |
mar 31, 2025 | €0.000265149721 | €0.000268751940 | €0.000261573701 | €0.000264171573 | €755 | €0 |
mar 30, 2025 | €0.000265061772 | €0.000268488808 | €0.000264373385 | €0.000265149721 | €274 | €0 |
mar 29, 2025 | €0.000272602753 | €0.000273383588 | €0.000264061579 | €0.000265061772 | €296 | €0 |
mar 28, 2025 | €0.000281246959 | €0.000281382633 | €0.000269619326 | €0.000272602753 | €454 | €0 |
mar 27, 2025 | €0.000278704069 | €0.000283193214 | €0.000278393599 | €0.000281246959 | €218 | €0 |
mar 26, 2025 | €0.000287423124 | €0.000290388468 | €0.000278704069 | €0.000278704069 | €261 | €0 |
mar 25, 2025 | €0.000283676511 | €0.000292326525 | €0.000281577301 | €0.000287423124 | €0 | €0 |
mar 24, 2025 | €0.000272777729 | €0.000288867492 | €0.000272777729 | €0.000283676511 | €371 | €0 |
mar 23, 2025 | €0.000267178541 | €0.000275108049 | €0.000267172449 | €0.000272777729 | €170 | €0 |
mar 22, 2025 | €0.000266271215 | €0.000270299346 | €0.000266271215 | €0.000267178541 | €118 | €0 |
mar 21, 2025 | €0.000266152537 | €0.000268402761 | €0.000262386881 | €0.000266271215 | €124 | €0 |
mar 20, 2025 | €0.000291305053 | €0.000291305053 | €0.000264884453 | €0.000266152537 | €0 | €0 |
mar 19, 2025 | €0.000276088604 | €0.000291305053 | €0.000275016064 | €0.000291305053 | €454 | €0 |
mar 18, 2025 | €0.000280685420 | €0.000280685420 | €0.000271790260 | €0.000276088604 | €233 | €0 |
mar 17, 2025 | €0.000276648863 | €0.000283303747 | €0.000276648863 | €0.000280685420 | €332 | €0 |
mar 16, 2025 | €0.000293870961 | €0.000293870961 | €0.000276648863 | €0.000276648863 | €395 | €0 |
mar 15, 2025 | €0.000291086988 | €0.000294633518 | €0.000289898665 | €0.000293870961 | €0 | €0 |
mar 14, 2025 | €0.000271764742 | €0.000293289998 | €0.000271764742 | €0.000291086988 | €822 | €0 |
mar 13, 2025 | €0.000275407138 | €0.000276834847 | €0.000268070806 | €0.000271764742 | €439 | €0 |
mar 12, 2025 | €0.000273667685 | €0.000280808695 | €0.000268349686 | €0.000275407138 | €0 | €0 |
mar 11, 2025 | €0.000265684585 | €0.000277488302 | €0.000257398928 | €0.000273667685 | €1,240 | €0 |
mar 10, 2025 | €0.000277610980 | €0.000282761345 | €0.000262319372 | €0.000265725281 | €1,137 | €0 |
mar 9, 2025 | €0.000293060921 | €0.000296477432 | €0.000277122363 | €0.000277610980 | €527 | €0 |
mar 8, 2025 | €0.000297173520 | €0.000299138822 | €0.000291738018 | €0.000293060921 | €0 | €0 |
mar 7, 2025 | €0.000304130022 | €0.000311474489 | €0.000292540078 | €0.000297173520 | €1,307 | €0 |
mar 6, 2025 | €0.000322580648 | €0.000329253355 | €0.000303336531 | €0.000304130022 | €0 | €0 |
mar 5, 2025 | €0.000304708639 | €0.000326860266 | €0.000300959350 | €0.000322580648 | €1,258 | €0 |
mar 4, 2025 | €0.000302983165 | €0.000307291012 | €0.000287792972 | €0.000304708639 | €14 | €0 |
mar 3, 2025 | €0.000352394917 | €0.000353347683 | €0.000300639221 | €0.000302983165 | €1,793 | €0 |
mar 2, 2025 | €0.000303922779 | €0.000352394917 | €0.000300269702 | €0.000352394917 | €2,267 | €0 |
mar 1, 2025 | €0.000312935716 | €0.000316962423 | €0.000300936260 | €0.000303922779 | €517 | €0 |
lut 28, 2025 | €0.000305621253 | €0.000312936293 | €0.000281267975 | €0.000312935716 | €1,514 | €0 |
lut 27, 2025 | €0.000295832242 | €0.000313086640 | €0.000295832242 | €0.000305621253 | €1,006 | €0 |
lut 26, 2025 | €0.000310237760 | €0.000310237760 | €0.000290201849 | €0.000295832242 | €937 | €0 |
lut 25, 2025 | €0.000305305264 | €0.000311738408 | €0.000292208452 | €0.000310237760 | €2,372 | €0 |
lut 24, 2025 | €0.000342580166 | €0.000342898124 | €0.000303931183 | €0.000305305264 | €1,566 | €0 |
lut 23, 2025 | €0.000348564118 | €0.000348891411 | €0.000340571629 | €0.000342580166 | €185 | €0 |
lut 22, 2025 | €0.000343414403 | €0.000350604883 | €0.000343414403 | €0.000348564118 | €146 | €0 |
lut 20, 2025 | €0.000320421599 | €0.000328911643 | €0.000318776150 | €0.000328911643 | €489 | €0 |
lut 18, 2025 | €0.000342564320 | €0.000345206286 | €0.000312106522 | €0.000318448366 | €2,971 | €0 |
lut 16, 2025 | €0.000330162248 | €0.000331345029 | €0.000320663732 | €0.000320667031 | €184 | €0 |
lut 15, 2025 | €0.000347729670 | €0.000348582662 | €0.000328748677 | €0.000330162248 | €634 | €0 |
lut 14, 2025 | €0.000330790024 | €0.000351551453 | €0.000330790024 | €0.000347729670 | €959 | €0 |
lut 13, 2025 | €0.000332486439 | €0.000334203944 | €0.000325354286 | €0.000330790024 | €255 | €0 |
lut 11, 2025 | €0.000340709269 | €0.000347274752 | €0.000332667156 | €0.000334766507 | €465 | €0 |
lut 9, 2025 | €0.000341493563 | €0.000346682953 | €0.000332883436 | €0.000338681784 | €577 | €0 |
lut 8, 2025 | €0.000335636492 | €0.000341493565 | €0.000329178730 | €0.000341493563 | €429 | €0 |
lut 6, 2025 | €0.000340078271 | €0.000348809876 | €0.000331832049 | €0.000332724322 | €631 | €0 |
lut 5, 2025 | €0.000352626079 | €0.000354758062 | €0.000340077767 | €0.000340078271 | €620 | €0 |
lut 4, 2025 | €0.000364891141 | €0.000367327990 | €0.000348072595 | €0.000352626079 | €1,264 | €0 |
lut 3, 2025 | €0.000348854157 | €0.000365784593 | €0.000322337957 | €0.000364891141 | €3,270 | €0 |
lut 1, 2025 | €0.000388049337 | €0.000391161308 | €0.000364381262 | €0.000364713791 | €542 | €0 |
sty 31, 2025 | €0.000380324959 | €0.000393650981 | €0.000374885195 | €0.000388049337 | €1,071 | €0 |
sty 30, 2025 | €0.000370678515 | €0.000384755903 | €0.000369733936 | €0.000380324959 | €757 | €0 |
sty 29, 2025 | €0.000367863693 | €0.000379528118 | €0.000364342423 | €0.000370678515 | €905 | €0 |
sty 28, 2025 | €0.000375154653 | €0.000382652837 | €0.000353770451 | €0.000367863693 | €1,109 | €0 |
sty 27, 2025 | €0.002676000541 | €0.002678916064 | €0.002245872797 | €0.002419669578 | €6,764 | €757,232 |
sty 26, 2025 | €0.000385630628 | €0.000443100007 | €0.000382338165 | €0.000384124872 | €4,813 | €0 |
sty 25, 2025 | €0.000360304817 | €0.000388734632 | €0.000355420002 | €0.000385630628 | €1,697 | €0 |
sty 24, 2025 | €0.002812478188 | €0.002924200775 | €0.002771205064 | €0.002772150417 | €1,093 | €867,540 |
sty 23, 2025 | €0.000364004489 | €0.000364005522 | €0.000339702540 | €0.000349472926 | €1,544 | €0 |
sty 22, 2025 | €0.000347658827 | €0.000374857986 | €0.000340711193 | €0.000364004489 | €1,721 | €0 |
sty 18, 2025 | €0.000381444676 | €0.000432939768 | €0.000378479986 | €0.000431687475 | €3,212 | €0 |
sty 17, 2025 | €0.000379104876 | €0.000386289730 | €0.000376523993 | €0.000381444676 | €783 | €0 |
sty 15, 2025 | €0.000334874943 | €0.000364131009 | €0.000332491473 | €0.000362286545 | €567 | €0 |
sty 13, 2025 | €0.000353551188 | €0.000358436177 | €0.000315071030 | €0.000328939287 | €2,104 | €0 |
sty 12, 2025 | €0.000362182772 | €0.000362182772 | €0.000353548959 | €0.000353551188 | €694 | €0 |
sty 11, 2025 | €0.000361488746 | €0.000365825481 | €0.000358269748 | €0.000362182772 | €224 | €0 |
sty 9, 2025 | €0.000376441562 | €0.000377358890 | €0.000346765538 | €0.000349427948 | €962 | €0 |
sty 8, 2025 | €0.000383049573 | €0.000383055376 | €0.000366353560 | €0.000376441562 | €783 | €0 |
sty 7, 2025 | €0.000412539586 | €0.000412539586 | €0.000382567103 | €0.000383049573 | €543 | €0 |
sty 6, 2025 | €0.000402130324 | €0.000418626281 | €0.000400940549 | €0.000412539586 | €1,104 | €0 |
sty 5, 2025 | €0.000399866938 | €0.000409569406 | €0.000398448872 | €0.000402130324 | €1,020 | €0 |
sty 4, 2025 | €0.000401008898 | €0.000402002878 | €0.000397167359 | €0.000399866938 | €132 | €0 |
sty 3, 2025 | €0.000383761408 | €0.000402485338 | €0.000381429358 | €0.000401008898 | €1,080 | €0 |
sty 2, 2025 | €0.000366153697 | €0.000388304648 | €0.000365973310 | €0.000383761408 | €392 | €0 |
sty 1, 2025 | €0.000373355680 | €0.000382428690 | €0.000366148480 | €0.000366153697 | €1,204 | €0 |
gru 31, 2024 | €0.000353777375 | €0.000393115391 | €0.000350329578 | €0.000373355680 | €2,136 | €0 |
gru 30, 2024 | €0.003894313275 | €0.004220127459 | €0.003894274436 | €0.003956198063 | €9,445 | €1,238,086 |
gru 29, 2024 | €0.000365980857 | €0.000365980857 | €0.000336104191 | €0.000336109968 | €927 | €0 |
gru 26, 2024 | €0.000377350250 | €0.000379176861 | €0.000359609723 | €0.000359969144 | €444 | €0 |
gru 25, 2024 | €0.000364116711 | €0.000380559231 | €0.000360578967 | €0.000377350250 | €1,469 | €0 |
gru 24, 2024 | €0.000342973934 | €0.000375343766 | €0.000338349821 | €0.000364116711 | €1,997 | €0 |
gru 22, 2024 | €0.000301950124 | €0.000348093771 | €0.000298348649 | €0.000315621985 | €6,315 | €0 |
gru 17, 2024 | €0.000366040657 | €0.000366040657 | €0.000328424357 | €0.000328425868 | €2,470 | €0 |
gru 16, 2024 | €0.000376121850 | €0.000378286480 | €0.000364085501 | €0.000366040657 | €548 | €0 |
gru 15, 2024 | €0.000374145205 | €0.000376121850 | €0.000367320827 | €0.000376121850 | €1,167 | €0 |
gru 12, 2024 | €0.000356254369 | €0.000362744197 | €0.000349964143 | €0.000352478714 | €1,798 | €0 |
gru 11, 2024 | €0.005206512976 | €0.005991446393 | €0.005188218762 | €0.005921551966 | €4,775 | €1,853,141 |
gru 10, 2024 | €0.000322532202 | €0.000326868669 | €0.000309915748 | €0.000319906339 | €1,547 | €0 |
gru 9, 2024 | €0.000358333157 | €0.000358333157 | €0.000304706532 | €0.000322532202 | €2,409 | €0 |
gru 7, 2024 | €0.000348127853 | €0.000348132195 | €0.000340702963 | €0.000343492445 | €478 | €0 |
gru 6, 2024 | €0.000360078997 | €0.000381176052 | €0.000348108883 | €0.000348127853 | €3,513 | €0 |
Statystyki cen Dino
Advanced chart
Technical analysis
Informacje o Dino
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dino?
Copy link to sectionCena DINO wynosi obecnie €0.000243743435. Cena Dino wynosi -15.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dino, aby śledzić cenę DINO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dino z jej przeszłymi wynikami, korzystając z zakładki historii cen Dino u góry tej strony.
Jaka jest całkowita podaż DINO?
Copy link to sectionDostępna ilość krążących to 0.00 DINO, z całkowitej maksymalnej podaży wynoszącej 0.00 DINO.
Gdzie mogę kupić Dino?
Copy link to sectionMożesz kupić Dino na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dino wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dino?
Copy link to sectionNajprostszym sposobem inwestycji w Dino jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dino