Dinoland (DNL)
Dinoland (DNL)
Cena Dinoland wynosi €0.00, zmiana -2.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dinoland, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000663974 |
---|---|
24h Wysoki | €0.000089764729 |
24h Niski | €0.000087804830 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Dinoland rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNL/WBNB | €0.000088842768 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dinoland
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 13, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
lip 12, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
lip 11, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
lip 10, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
lip 9, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
lip 8, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
lip 7, 2023 | €8.61 | €8.69 | €8.57 | €8.65 | €0 | €0 |
lip 6, 2023 | €0.000088539817 | €0.000089764729 | €8.59 | €8.60 | €1 | €0 |
lip 5, 2023 | €0.000090451265 | €0.000090451265 | €8.78 | €0.000088554396 | €1 | €0 |
lip 4, 2023 | €0.000096331823 | €0.000096331823 | €0.000089859202 | €0.000090429426 | €76 | €0 |
lip 3, 2023 | €0.000095317443 | €0.000097330638 | €0.000095175109 | €0.000096331823 | €0 | €0 |
lip 2, 2023 | €0.000090279364 | €0.000095689136 | €0.000090279364 | €0.000095272193 | €2 | €0 |
lip 1, 2023 | €0.000090279364 | €0.000090279364 | €0.000090279364 | €0.000090279364 | €0 | €0 |
cze 30, 2023 | €0.000090279364 | €0.000090279364 | €0.000090279364 | €0.000090279364 | €0 | €0 |
cze 29, 2023 | €0.000092647778 | €0.000092647778 | €0.000090089313 | €0.000090279364 | €4 | €0 |
cze 28, 2023 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0 | €0 |
cze 27, 2023 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0 | €0 |
cze 26, 2023 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0.000092647778 | €0 | €0 |
cze 25, 2023 | €0.000091643798 | €0.000093793469 | €0.000091363783 | €0.000092653683 | €2 | €0 |
cze 24, 2023 | €0.000096535152 | €0.000096535152 | €0.000089689021 | €0.000091643320 | €0 | €0 |
cze 23, 2023 | €0.000096535152 | €0.000096535152 | €0.000096535152 | €0.000096535152 | €0 | €0 |
cze 22, 2023 | €0.000096535152 | €0.000096535152 | €0.000096535152 | €0.000096535152 | €0 | €0 |
cze 21, 2023 | €0.000094162587 | €0.000098167938 | €0.000094162587 | €0.000096557649 | €15 | €0 |
cze 20, 2023 | €0.000094673599 | €0.000095401073 | €0.000093647072 | €0.000094162587 | €0 | €0 |
cze 19, 2023 | €0.000095806359 | €0.000095910256 | €0.000093055997 | €0.000094641548 | €18 | €0 |
cze 18, 2023 | €0.000093101030 | €0.000097461937 | €0.000093101030 | €0.000095806359 | €11 | €0 |
cze 17, 2023 | €0.000093101030 | €0.000093101030 | €0.000093101030 | €0.000093101030 | €0 | €0 |
cze 16, 2023 | €0.000093103786 | €0.000093103786 | €0.000093101030 | €0.000093101030 | €0 | €0 |
cze 15, 2023 | €0.000093676441 | €0.000094022072 | €0.000090862262 | €0.000093099211 | €1 | €0 |
cze 14, 2023 | €0.000096263254 | €0.000099345930 | €0.000092132937 | €0.000093697321 | €2 | €0 |
cze 13, 2023 | €0.000094134998 | €0.000099935131 | €0.000092626085 | €0.000096262758 | €80 | €0 |
cze 12, 2023 | €0.000097963023 | €0.000099311834 | €0.000092020684 | €0.000094140925 | €495 | €0 |
cze 11, 2023 | €0.000101405420 | €0.000101405420 | €0.000096950743 | €0.000098035953 | €206 | €0 |
cze 10, 2023 | €0.000111281776 | €0.000111281776 | €0.000095162600 | €0.000101422458 | €225 | €0 |
cze 9, 2023 | €0.000117369239 | €0.000117369239 | €0.000111086204 | €0.000111292438 | €5 | €0 |
cze 8, 2023 | €0.000117369239 | €0.000117369239 | €0.000117369239 | €0.000117369239 | €0 | €0 |
cze 7, 2023 | €0.000120358112 | €0.000120383355 | €0.000115508706 | €0.000117369239 | €0 | €0 |
cze 6, 2023 | €0.000113597391 | €0.000122122464 | €0.000112843842 | €0.000120374634 | €59 | €0 |
cze 5, 2023 | €0.000148339477 | €0.000148339477 | €0.000111930049 | €0.000113605613 | €720 | €0 |
cze 4, 2023 | €0.000148109853 | €0.000148524532 | €0.000147784571 | €0.000148339477 | €0 | €0 |
cze 3, 2023 | €0.000151455252 | €0.000153505719 | €0.000147987811 | €0.000148106987 | €218 | €0 |
cze 2, 2023 | €0.000150137920 | €0.000151800293 | €0.000149536930 | €0.000151452208 | €5 | €0 |
cze 1, 2023 | €0.000151102876 | €0.000151427394 | €0.000149436722 | €0.000150146280 | €31 | €0 |
maj 31, 2023 | €0.000153652508 | €0.000153652508 | €0.000150387786 | €0.000151118645 | €4 | €0 |
maj 30, 2023 | €0.000156557884 | €0.000156557884 | €0.000153425306 | €0.000153651089 | €22 | €0 |
maj 29, 2023 | €0.000156027108 | €0.000156924852 | €0.000155667244 | €0.000156557884 | €0 | €0 |
maj 28, 2023 | €0.000144467149 | €0.000156067051 | €0.000144186662 | €0.000156026956 | €1,101 | €0 |
maj 27, 2023 | €0.000145293412 | €0.000145538150 | €0.000144424321 | €0.000144467149 | €0 | €0 |
maj 26, 2023 | €0.000146533092 | €0.000146582419 | €0.000142530554 | €0.000145295030 | €796 | €0 |
maj 25, 2023 | €0.000148239224 | €0.000148282232 | €0.000146038452 | €0.000146544367 | €25 | €0 |
maj 24, 2023 | €0.000152451693 | €0.000152451693 | €0.000147500073 | €0.000148226092 | €15 | €0 |
maj 23, 2023 | €0.000151434375 | €0.000154222045 | €0.000151420403 | €0.000152440440 | €24 | €0 |
maj 22, 2023 | €0.000138555219 | €0.000161797592 | €0.000137860167 | €0.000151461618 | €1,148 | €0 |
maj 21, 2023 | €0.000140084509 | €0.000150218676 | €0.000138535483 | €0.000138562145 | €1,011 | €0 |
maj 20, 2023 | €0.000141317567 | €0.000141353961 | €0.000138391556 | €0.000140064582 | €125 | €0 |
maj 19, 2023 | €0.000151862713 | €0.000152230760 | €0.000140933355 | €0.000141308040 | €255 | €0 |
maj 18, 2023 | €0.000139905731 | €0.000180193061 | €0.000139654177 | €0.000151854263 | €5,496 | €0 |
maj 17, 2023 | €0.000140122608 | €0.000140866865 | €0.000132384411 | €0.000139906279 | €574 | €0 |
maj 16, 2023 | €0.000137053896 | €0.000159311418 | €0.000134445292 | €0.000140106095 | €2,037 | €0 |
maj 15, 2023 | €0.000138076299 | €0.000139744455 | €0.000136994226 | €0.000137023834 | €44 | €0 |
maj 14, 2023 | €0.000137572180 | €0.000139256025 | €0.000137572180 | €0.000138076299 | €3 | €0 |
maj 13, 2023 | €0.000136544224 | €0.000137632980 | €0.000136378769 | €0.000137572180 | €0 | €0 |
maj 12, 2023 | €0.000136582349 | €0.000136906463 | €0.000133813877 | €0.000136571943 | €5 | €0 |
maj 11, 2023 | €0.000139839277 | €0.000139886460 | €0.000135244642 | €0.000136551871 | €7 | €0 |
maj 10, 2023 | €0.000149964479 | €0.000150720391 | €0.000136708536 | €0.000139822973 | €398 | €0 |
maj 9, 2023 | €0.000139175368 | €0.000151237640 | €0.000139052397 | €0.000149967954 | €1,273 | €0 |
maj 8, 2023 | €0.000146016095 | €0.000146472145 | €0.000138379376 | €0.000139160899 | €147 | €0 |
maj 7, 2023 | €0.000143490341 | €0.000146466881 | €0.000143247255 | €0.000145992958 | €141 | €0 |
maj 6, 2023 | €0.000145257508 | €0.000145836319 | €0.000142186859 | €0.000143517812 | €10 | €0 |
maj 5, 2023 | €0.000151244043 | €0.000152400421 | €0.000143626516 | €0.000145248093 | €260 | €0 |
maj 4, 2023 | €0.000153641871 | €0.000155282727 | €0.000151099306 | €0.000151237866 | €78 | €0 |
maj 3, 2023 | €0.000153511503 | €0.000154833772 | €0.000153453695 | €0.000153641871 | €0 | €0 |
maj 2, 2023 | €0.000156313312 | €0.000156313312 | €0.000153133173 | €0.000153491449 | €24 | €0 |
maj 1, 2023 | €0.000160856129 | €0.000161577876 | €0.000155033901 | €0.000156279826 | €31 | €0 |
kwi 30, 2023 | €0.000153384683 | €0.000160960634 | €0.000152842592 | €0.000160917476 | €3 | €0 |
kwi 29, 2023 | €0.000154624092 | €0.000154706870 | €0.000153296845 | €0.000153377982 | €1 | €0 |
kwi 28, 2023 | €0.000159714381 | €0.000159758171 | €0.000147162739 | €0.000154637897 | €424 | €0 |
kwi 27, 2023 | €0.000159872018 | €0.000162544453 | €0.000158751500 | €0.000159732128 | €7 | €0 |
kwi 26, 2023 | €0.000164524745 | €0.000167145974 | €0.000157738887 | €0.000159892094 | €23 | €0 |
kwi 25, 2023 | €0.000161551780 | €0.000165045962 | €0.000160311006 | €0.000164503667 | €13 | €0 |
kwi 24, 2023 | €0.000159043673 | €0.000162442115 | €0.000157922906 | €0.000161565717 | €136 | €0 |
kwi 23, 2023 | €0.000159426039 | €0.000159750733 | €0.000157813192 | €0.000159052610 | €2 | €0 |
kwi 22, 2023 | €0.000153035134 | €0.000160063879 | €0.000152395184 | €0.000159426039 | €202 | €0 |
kwi 21, 2023 | €0.000157174642 | €0.000158360562 | €0.000151475775 | €0.000153035134 | €121 | €0 |
kwi 20, 2023 | €0.000156390075 | €0.000162322444 | €0.000155783312 | €0.000157124628 | €167 | €0 |
kwi 19, 2023 | €0.000167542979 | €0.000167542979 | €0.000155516285 | €0.000156382605 | €20 | €0 |
kwi 18, 2023 | €0.000169778603 | €0.000172582721 | €0.000166497977 | €0.000167526504 | €89 | €0 |
kwi 17, 2023 | €0.000167278004 | €0.000174217186 | €0.000167278004 | €0.000169732741 | €135 | €0 |
kwi 16, 2023 | €0.000167307001 | €0.000167307001 | €0.000167278004 | €0.000167278004 | €0 | €0 |
kwi 15, 2023 | €0.000165064498 | €0.000168479944 | €0.000164342790 | €0.000167279955 | €1 | €0 |
kwi 14, 2023 | €0.000161052703 | €0.000167014651 | €0.000159021510 | €0.000165098116 | €281 | €0 |
kwi 13, 2023 | €0.000161596088 | €0.000164001749 | €0.000160521869 | €0.000161052703 | €68 | €0 |
kwi 12, 2023 | €0.000178223277 | €0.000178356346 | €0.000160851347 | €0.000161594549 | €561 | €0 |
kwi 11, 2023 | €0.000175249535 | €0.000183118531 | €0.000175059506 | €0.000178185078 | €21 | €0 |
kwi 10, 2023 | €0.000173664682 | €0.000175220536 | €0.000170427967 | €0.000175220536 | €100 | €0 |
kwi 9, 2023 | €0.000172876549 | €0.000174512540 | €0.000172503065 | €0.000173750894 | €17 | €0 |
kwi 8, 2023 | €0.000172632886 | €0.000174886727 | €0.000172509710 | €0.000172885634 | €10 | €0 |
kwi 7, 2023 | €0.000173711627 | €0.000174528615 | €0.000172561312 | €0.000172807128 | €22 | €0 |
kwi 6, 2023 | €0.000175242247 | €0.000175496683 | €0.000173520665 | €0.000173814015 | €11 | €0 |
kwi 5, 2023 | €0.000175097993 | €0.000177496188 | €0.000173876146 | €0.000175428098 | €40 | €0 |
Statystyki cen Dinoland
Advanced chart
Technical analysis
Informacje o Dinoland
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dinoland?
Copy link to sectionCena DNL wynosi obecnie €0.00. Cena Dinoland wynosi -24.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dinoland, aby śledzić cenę DNL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dinoland z jej przeszłymi wynikami, korzystając z zakładki historii cen Dinoland u góry tej strony.
Jaka jest całkowita podaż DNL?
Copy link to sectionDostępna ilość krążących to 0.00 DNL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DNL.
Gdzie mogę kupić Dinoland?
Copy link to sectionMożesz kupić Dinoland na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dinoland wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dinoland?
Copy link to sectionNajprostszym sposobem inwestycji w Dinoland jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dinoland