DinoLFG (DINO)
DinoLFG (DINO)
Cena DinoLFG wynosi €0.001412934339, zmiana -1.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DinoLFG, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000096963354 |
---|---|
24h Wysoki | €0.001510081234 |
24h Niski | €0.001371792800 |
Kapitalizacja rynkowa | €442.18K |
Wolumen handlowy (24h) | €26.67K |
Dominacja na rynku | - |
Pozycja na rynku | #2130 |
Podaż w obiegu | 312.95M |
Maksymalna podaż | - |
DinoLFG rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DINO/USDT | €0.005751801664 | €71.34 | €420.51 | 17,130 | Niedawno |
2 |
![]() |
USDC/DINO | €0.88 | - | - | 72 | Niedawno |
3 |
![]() |
DINO/erowan | €0.000131649392 | - | - | 0 | Niedawno |
4 |
![]() |
USDC/DINO | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
DINO/WETH | €0.001455708352 | - | - | 862 | Niedawno |
6 |
![]() |
DINO/USDT | €0.001412300064 | €2.66 | €2.66 | 30,152 | Niedawno |
7 |
![]() |
DINO/USDT | €0.003255329616 | €4.09 | €21.38 | 7,016 | Niedawno |
8 |
![]() |
DINO/USDT | €0.009362750096 | - | - | 865 | Niedawno |
9 |
![]() |
DINO/USDT | €0.009536197440 | €1,541.00 | €0.93 | 19,942 | Niedawno |
10 |
![]() |
DINO/WETH | €0.01 | - | - | 12,455 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DinoLFG
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001522758370 | €0.001598785087 | €0.001371792800 | €0.001475108167 | €15,222 | €461,633 |
kwi 14, 2025 | €0.001459293631 | €0.001771134658 | €0.001399592962 | €0.001522758370 | €50,941 | €476,545 |
kwi 6, 2025 | €0.001623287500 | €0.001635027859 | €0.001420039443 | €0.001465144932 | €2,295 | €458,515 |
kwi 5, 2025 | €0.001683598338 | €0.001683817719 | €0.001575158770 | €0.001623276677 | €3,088 | €508,002 |
kwi 4, 2025 | €0.001701344854 | €0.001702349621 | €0.001570475819 | €0.001683598338 | €2,171 | €526,880 |
kwi 3, 2025 | €0.001685080277 | €0.001710014302 | €0.001574372367 | €0.001701344854 | €2,548 | €532,433 |
kwi 2, 2025 | €0.001808039439 | €0.001824720028 | €0.001633353249 | €0.001685053135 | €2,069 | €527,335 |
kwi 1, 2025 | €0.001742116664 | €0.001943846534 | €0.001719179781 | €0.001808039439 | €10,094 | €565,823 |
mar 31, 2025 | €0.001777145458 | €0.001918515490 | €0.001674190832 | €0.001742116664 | €20,639 | €545,193 |
mar 30, 2025 | €0.001823804222 | €0.001862910072 | €0.001775158456 | €0.001777145458 | €2,915 | €556,155 |
mar 29, 2025 | €0.001949666304 | €0.001998729108 | €0.001794853625 | €0.001823819881 | €1,427 | €570,762 |
mar 28, 2025 | €0.002060495127 | €0.002115685840 | €0.001899339202 | €0.001949666304 | €2,130 | €610,145 |
mar 27, 2025 | €0.001992707891 | €0.002100716991 | €0.001987096202 | €0.002060495127 | €2,845 | €644,829 |
mar 25, 2025 | €0.002175164226 | €0.002402242957 | €0.002076036952 | €0.002278511404 | €6,545 | €713,057 |
mar 24, 2025 | €0.002081472792 | €0.002282503524 | €0.001940674490 | €0.002175164226 | €3,626 | €680,714 |
mar 23, 2025 | €0.002180896789 | €0.002181186774 | €0.002009671439 | €0.002081472792 | €39 | €651,394 |
mar 21, 2025 | €0.002122258084 | €0.002157452368 | €0.002015506676 | €0.002143537556 | €1,119 | €670,817 |
mar 19, 2025 | €0.002191448813 | €0.002346589995 | €0.002124233742 | €0.002319257675 | €667 | €725,808 |
mar 17, 2025 | €0.002523791949 | €0.002578100915 | €0.002391039710 | €0.002473166271 | €415 | €773,974 |
mar 16, 2025 | €0.002598890880 | €0.002599142803 | €0.002425354165 | €0.002523791949 | €940 | €789,817 |
mar 15, 2025 | €0.002293335255 | €0.002689470575 | €0.002290354528 | €0.002598893729 | €8,666 | €813,320 |
mar 14, 2025 | €0.002089611625 | €0.002324227978 | €0.002089548051 | €0.002293647271 | €3,012 | €717,793 |
mar 13, 2025 | €0.002007984255 | €0.002292005856 | €0.001999457115 | €0.002089611625 | €2,268 | €653,941 |
mar 12, 2025 | €0.001633808669 | €0.002140572939 | €0.001549250535 | €0.002007984255 | €28,287 | €628,396 |
mar 11, 2025 | €0.001663932121 | €0.001763893369 | €0.001593498565 | €0.001633808669 | €4,752 | €511,298 |
mar 10, 2025 | €0.001791381216 | €0.001852907259 | €0.001662003615 | €0.001663370753 | €864 | €520,549 |
mar 9, 2025 | €0.002009294421 | €0.002010862177 | €0.001790965869 | €0.001791361608 | €1,157 | €560,604 |
mar 7, 2025 | €0.002286368457 | €0.002286580282 | €0.002074587195 | €0.002076122520 | €7,850 | €649,719 |
mar 6, 2025 | €0.002316518775 | €0.002396639043 | €0.002271349465 | €0.002286368457 | €89 | €715,516 |
mar 5, 2025 | €0.002372060632 | €0.002397694109 | €0.002245418701 | €0.002316518775 | €1,326 | €724,951 |
mar 3, 2025 | €0.002824703820 | €0.002825274007 | €0.002307193107 | €0.002311761721 | €5,765 | €723,462 |
mar 2, 2025 | €0.002655791971 | €0.002825103914 | €0.002561755920 | €0.002824703820 | €2,953 | €883,987 |
mar 1, 2025 | €0.002292673712 | €0.002656013358 | €0.002292573955 | €0.002655796994 | €6,101 | €831,128 |
lut 28, 2025 | €0.002200384743 | €0.002331648221 | €0.001973044181 | €0.002292673712 | €10,357 | €717,489 |
lut 26, 2025 | €0.002300831534 | €0.002371111265 | €0.002117276308 | €0.002117336892 | €1,531 | €662,617 |
lut 25, 2025 | €0.002424917544 | €0.002426880732 | €0.002281632207 | €0.002300831534 | €560 | €720,042 |
lut 24, 2025 | €0.003251127340 | €0.003262266086 | €0.002424631525 | €0.002424917544 | €11,629 | €758,874 |
lut 23, 2025 | €0.003286734433 | €0.003729486979 | €0.003055714821 | €0.003251127340 | €13,624 | €1,017,435 |
lut 22, 2025 | €0.002464103980 | €0.003286761315 | €0.002456950202 | €0.003286734433 | €20,151 | €1,028,579 |
lut 21, 2025 | €0.002406170228 | €0.002802061162 | €0.002367741681 | €0.002464123688 | €12,254 | €771,138 |
lut 20, 2025 | €0.002311567950 | €0.002424539046 | €0.002270459344 | €0.002406170228 | €5,974 | €753,007 |
lut 19, 2025 | €0.002303331014 | €0.002352473131 | €0.002303235428 | €0.002311567950 | €1,760 | €723,402 |
lut 18, 2025 | €0.002396048106 | €0.002396540958 | €0.002267514107 | €0.002303331014 | €1,680 | €720,824 |
lut 16, 2025 | €0.002173532638 | €0.002371543060 | €0.002144344755 | €0.002211733006 | €8,720 | €692,159 |
lut 15, 2025 | €0.002245028855 | €0.002260344211 | €0.002127316493 | €0.002173532638 | €1,863 | €680,204 |
lut 14, 2025 | €0.002212052057 | €0.002308553727 | €0.002165206607 | €0.002245028855 | €2,185 | €702,578 |
lut 11, 2025 | €0.002109978064 | €0.002131413736 | €0.002020336379 | €0.002062417628 | €2,001 | €645,430 |
lut 10, 2025 | €0.001712273226 | €0.002181313204 | €0.001711084707 | €0.002109978064 | €12,863 | €660,314 |
lut 9, 2025 | €0.001581333625 | €0.001712360704 | €0.001422939580 | €0.001712273226 | €22,682 | €535,853 |
lut 8, 2025 | €0.001596802367 | €0.001605864947 | €0.001501606808 | €0.001581333625 | €612 | €494,876 |
lut 6, 2025 | €0.001528737256 | €0.001629435414 | €0.001522952800 | €0.001562714454 | €2,686 | €489,049 |
lut 5, 2025 | €0.001553630623 | €0.001612807649 | €0.001521923159 | €0.001528737256 | €1,274 | €478,416 |
lut 4, 2025 | €0.001708179246 | €0.001782542982 | €0.001524605377 | €0.001553630623 | €5,811 | €486,206 |
lut 3, 2025 | €0.001863543416 | €0.001863887927 | €0.001328264924 | €0.001708179246 | €12,405 | €534,572 |
lut 2, 2025 | €0.002289879173 | €0.002303786949 | €0.001862830418 | €0.001863543416 | €11,566 | €583,193 |
lut 1, 2025 | €0.002602035850 | €0.002621689629 | €0.002204075784 | €0.002289879173 | €6,309 | €716,614 |
sty 31, 2025 | €0.002530966883 | €0.002622574335 | €0.002441551419 | €0.002602167231 | €2,393 | €814,344 |
sty 30, 2025 | €0.002408008223 | €0.002583252764 | €0.002342853832 | €0.002530966883 | €3,010 | €792,062 |
sty 28, 2025 | €0.002430382157 | €0.002524736704 | €0.002335122723 | €0.002447595793 | €6,688 | €765,971 |
sty 27, 2025 | €0.002687847972 | €0.002690776403 | €0.002255815928 | €0.002430382157 | €6,794 | €760,584 |
sty 26, 2025 | €0.002644798589 | €0.002718408008 | €0.002599727372 | €0.002687847972 | €2,171 | €841,158 |
sty 25, 2025 | €0.002784423531 | €0.002791554666 | €0.002643331757 | €0.002644798589 | €6,150 | €827,686 |
sty 23, 2025 | €0.002764034304 | €0.003033106196 | €0.002745370795 | €0.002824929845 | €8,687 | €884,058 |
sty 22, 2025 | €0.002910427097 | €0.002910998421 | €0.002763570461 | €0.002764119321 | €7,011 | €865,000 |
sty 20, 2025 | €0.002961314559 | €0.003216197735 | €0.002804226422 | €0.002805235550 | €7,265 | €877,894 |
sty 19, 2025 | €0.003243938531 | €0.003271835880 | €0.002953196318 | €0.002961314559 | €8,057 | €926,739 |
sty 18, 2025 | €0.003778202347 | €0.003820344892 | €0.003243071874 | €0.003243938531 | €9,681 | €1,015,186 |
sty 17, 2025 | €0.003535662598 | €0.003977270535 | €0.003505631051 | €0.003778202347 | €12,663 | €1,182,383 |
sty 13, 2025 | €0.003304258418 | €0.003348416586 | €0.003146459255 | €0.003168999762 | €2,975 | €991,734 |
sty 12, 2025 | €0.003447281521 | €0.003447521889 | €0.003293154872 | €0.003304119474 | €3,568 | €1,034,019 |
sty 11, 2025 | €0.003376173533 | €0.003447836034 | €0.003275849528 | €0.003447281521 | €7,605 | €1,078,822 |
sty 10, 2025 | €0.003508734459 | €0.003627821058 | €0.003374263506 | €0.003376173533 | €6,229 | €1,056,568 |
sty 8, 2025 | €0.003496159562 | €0.003589530746 | €0.003439427686 | €0.003440887264 | €2,948 | €1,076,820 |
sty 6, 2025 | €0.003901957354 | €0.004198279998 | €0.003724801464 | €0.003873729009 | €8,556 | €1,212,278 |
sty 5, 2025 | €0.003899176756 | €0.003924893213 | €0.003825815110 | €0.003901928471 | €3,547 | €1,221,103 |
sty 4, 2025 | €0.003951557626 | €0.004314738014 | €0.003898723707 | €0.003899146496 | €8,543 | €1,220,232 |
gru 31, 2024 | €0.003973713300 | €0.004224030277 | €0.003940140742 | €0.003956003672 | €3,869 | €1,238,025 |
gru 30, 2024 | €0.003911554530 | €0.004238811188 | €0.003911515519 | €0.003973713300 | €9,486 | €1,243,568 |
gru 29, 2024 | €0.004017627720 | €0.004033558804 | €0.003831021606 | €0.003911554530 | €6,218 | €1,224,115 |
gru 28, 2024 | €0.004327024940 | €0.004327546428 | €0.004013230342 | €0.004017627720 | €6,528 | €1,257,311 |
gru 26, 2024 | €0.004727793357 | €0.004739619677 | €0.004387855015 | €0.004451778791 | €1,292 | €1,393,177 |
gru 23, 2024 | €0.004628176411 | €0.005041404870 | €0.004627884258 | €0.004981377007 | €6,841 | €1,558,914 |
gru 22, 2024 | €0.004939231192 | €0.005086182468 | €0.004623848105 | €0.004628176411 | €5,851 | €1,448,381 |
gru 21, 2024 | €0.005082234644 | €0.005208112671 | €0.003676377383 | €0.004939231192 | €52,566 | €1,545,725 |
gru 20, 2024 | €0.005038832513 | €0.005158401923 | €0.004556872379 | €0.005082234644 | €9,486 | €1,590,478 |
gru 19, 2024 | €0.005684424821 | €0.005869208799 | €0.004961983319 | €0.005038832513 | €11,647 | €1,576,895 |
gru 18, 2024 | €0.004962371171 | €0.006278881610 | €0.004902863309 | €0.005684424821 | €33,175 | €1,778,932 |
gru 17, 2024 | €0.004608873766 | €0.005150846060 | €0.004591999547 | €0.004962575455 | €18,712 | €1,552,967 |
gru 16, 2024 | €0.004532468485 | €0.004675097675 | €0.004301332852 | €0.004608873766 | €17,105 | €1,442,340 |
gru 15, 2024 | €0.004606716766 | €0.004720775368 | €0.004384993989 | €0.004532468485 | €15,237 | €1,418,429 |
gru 14, 2024 | €0.004673823332 | €0.004799130847 | €0.004589796347 | €0.004606716766 | €4,616 | €1,441,665 |
gru 13, 2024 | €0.004972542233 | €0.005065350052 | €0.004306047728 | €0.004673823332 | €24,461 | €1,462,666 |
gru 12, 2024 | €0.005947768395 | €0.005960335457 | €0.004971612639 | €0.004972542233 | €18,884 | €1,556,150 |
gru 11, 2024 | €0.005229563720 | €0.006017972266 | €0.005211188512 | €0.005947768395 | €4,796 | €1,861,345 |
gru 10, 2024 | €0.005886407231 | €0.005888198337 | €0.004941283468 | €0.005229563720 | €4,405 | €1,636,584 |
gru 9, 2024 | €0.006431234778 | €0.006432103539 | €0.005479386341 | €0.005886407231 | €8,355 | €1,842,142 |
gru 8, 2024 | €0.006579975185 | €0.006601203770 | €0.006210880837 | €0.006424426588 | €5,302 | €2,010,515 |
gru 7, 2024 | €0.006796650759 | €0.006874525695 | €0.006393198935 | €0.006460597081 | €5,911 | €2,021,834 |
gru 6, 2024 | €0.007098364935 | €0.007150378132 | €0.006695596131 | €0.006796650759 | €15,974 | €2,127,002 |
gru 5, 2024 | €0.007425465761 | €0.007485461453 | €0.006995739031 | €0.007100937362 | €8,285 | €2,222,228 |
Statystyki cen DinoLFG
Advanced chart
Technical analysis
Informacje o DinoLFG
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DinoLFG?
Copy link to sectionCena DINO wynosi obecnie €0.001412934339. Cena DinoLFG wynosi -42.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DinoLFG, aby śledzić cenę DINO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DinoLFG z jej przeszłymi wynikami, korzystając z zakładki historii cen DinoLFG u góry tej strony.
Jaka jest całkowita podaż DINO?
Copy link to sectionDostępna ilość krążących to 312,948,493.00 DINO, z całkowitej maksymalnej podaży wynoszącej 0.00 DINO.
Gdzie mogę kupić DinoLFG?
Copy link to sectionMożesz kupić DinoLFG na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DinoLFG wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DinoLFG?
Copy link to sectionNajprostszym sposobem inwestycji w DinoLFG jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DinoLFG