DinoX (DNXC)
DinoX (DNXC)
Cena DinoX wynosi €0.000115899458, zmiana +3.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DinoX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007074185 |
---|---|
24h Wysoki | €0.000134480940 |
24h Niski | €0.000107068615 |
Kapitalizacja rynkowa | €3.94K |
Wolumen handlowy (24h) | €21.98K |
Dominacja na rynku | - |
Pozycja na rynku | #3096 |
Podaż w obiegu | 34.01M |
Maksymalna podaż | 160M |
DinoX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNXC/BUSD | €4.16 | - | - | 0 | Niedawno |
2 |
![]() |
DNXC/USDT | €0.000115953040 | €71.60 | €3.53 | 24,847 | Niedawno |
3 |
![]() |
DNXC/USDT | €0.000830818352 | €2.36 | €2.36 | 31 | Niedawno |
4 |
![]() |
DNXC/BUSD | €0.004522531328 | - | - | 15 | Niedawno |
5 |
![]() |
DNXC/USDT | €0.002433483136 | €100.28 | €14.14 | 12,339 | Niedawno |
6 |
![]() |
DNXC/USDT | €0.002444967840 | €97.11 | €30.15 | 567 | Niedawno |
7 |
![]() |
DNXC/BUSD | €0.004651597104 | - | - | 1,338 | Niedawno |
8 |
![]() |
DNXC/USDT | €0.01 | - | - | 56,063 | Niedawno |
9 |
![]() |
DNXC/USDT | €0.01 | €0.45 | €0.002608036480 | 8,363 | Niedawno |
10 |
![]() |
DNXC/USDT | €0.002445330608 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DinoX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000128266064 | €0.000128304959 | €0.000117647783 | €0.000125614766 | €9,874 | €4,272 |
kwi 14, 2025 | €0.000115873456 | €0.000143339560 | €0.000115815876 | €0.000128266064 | €38,479 | €4,362 |
kwi 7, 2025 | €0.000129076315 | €0.000146809590 | €0.000107879676 | €0.000108800730 | €2,708 | €3,700 |
kwi 6, 2025 | €0.000122051578 | €0.000133550003 | €0.000114946613 | €0.000129076315 | €1,324 | €4,390 |
kwi 5, 2025 | €0.000134442954 | €0.000137145043 | €0.000119372196 | €0.000122050568 | €1,871 | €4,151 |
kwi 4, 2025 | €0.000105250634 | €0.000157493726 | €0.000102589663 | €0.000134442954 | €2,562 | €4,573 |
kwi 3, 2025 | €0.000116771310 | €0.000117672605 | €0.000104341438 | €0.000105250634 | €1,872 | €3,580 |
kwi 2, 2025 | €0.000124755514 | €0.000125656056 | €0.000101714813 | €0.000116768325 | €2,090 | €3,971 |
kwi 1, 2025 | €0.000142421408 | €0.000143366573 | €0.000120309523 | €0.000124755514 | €1,653 | €4,243 |
mar 31, 2025 | €0.000150390423 | €0.000167289500 | €0.000138889212 | €0.000142421408 | €1,506 | €4,844 |
mar 30, 2025 | €0.000191931893 | €0.000192011005 | €0.000148566790 | €0.000150390423 | €1,756 | €5,115 |
mar 29, 2025 | €0.000141497858 | €0.000191942114 | €0.000132657491 | €0.000191935994 | €3,073 | €6,528 |
mar 28, 2025 | €0.000167194284 | €0.000167351749 | €0.000132610982 | €0.000141497858 | €1,536 | €4,812 |
mar 27, 2025 | €0.000145108449 | €0.000186698692 | €0.000145092683 | €0.000167194284 | €2,300 | €5,686 |
mar 25, 2025 | €0.000144242485 | €0.000144351142 | €0.000136247848 | €0.000143377611 | €132 | €4,876 |
mar 24, 2025 | €0.000146858187 | €0.000147860725 | €0.000136274305 | €0.000144242485 | €115 | €4,906 |
mar 23, 2025 | €0.000146857513 | €0.000146984248 | €0.000146823009 | €0.000146858187 | €0 | €4,995 |
mar 22, 2025 | €0.000143281193 | €0.000146901281 | €0.000134417390 | €0.000146857513 | €633 | €4,995 |
mar 21, 2025 | €0.000151239221 | €0.000151339761 | €0.000135309640 | €0.000143281193 | €1,594 | €4,873 |
mar 19, 2025 | €0.000160117532 | €0.000169038196 | €0.000148668270 | €0.000163738046 | €1,241 | €5,569 |
mar 18, 2025 | €0.000161965215 | €0.000170838396 | €0.000160071152 | €0.000160117532 | €338 | €5,446 |
mar 16, 2025 | €0.000153066974 | €0.000167388108 | €0.000148629195 | €0.000153974278 | €1,487 | €5,237 |
mar 14, 2025 | €0.000148579252 | €0.000171836672 | €0.000142009569 | €0.000146725648 | €543 | €4,990 |
mar 13, 2025 | €0.000146385287 | €0.000167275957 | €0.000146366235 | €0.000148579252 | €390 | €5,053 |
mar 12, 2025 | €0.000135081423 | €0.000147058177 | €0.000095574112 | €0.000146385287 | €247 | €4,979 |
mar 11, 2025 | €0.000149540814 | €0.000171724245 | €0.000129485490 | €0.000135081423 | €687 | €4,594 |
mar 10, 2025 | €0.000163998069 | €0.000177245845 | €0.000138109055 | €0.000149522551 | €2,014 | €5,085 |
mar 9, 2025 | €0.000159220543 | €0.000203474410 | €0.000137093975 | €0.000163987015 | €1,698 | €5,577 |
mar 8, 2025 | €0.000162834479 | €0.000162895343 | €0.000145381459 | €0.000159220543 | €916 | €5,415 |
mar 7, 2025 | €0.000184057031 | €0.000200873246 | €0.000145970208 | €0.000162834479 | €8,084 | €5,538 |
mar 5, 2025 | €0.000179387475 | €0.000195581765 | €0.000157438617 | €0.000170769239 | €2,379 | €5,808 |
mar 4, 2025 | €0.000192756152 | €0.000193030565 | €0.000167811689 | €0.000179387475 | €89 | €6,101 |
mar 3, 2025 | €0.000182495845 | €0.000222431327 | €0.000177503342 | €0.000192756152 | €2,573 | €6,556 |
mar 2, 2025 | €0.000184106648 | €0.000235708866 | €0.000147674325 | €0.000182495845 | €2,611 | €6,207 |
mar 1, 2025 | €5.54 | €0.000184237797 | €2.80 | €0.000184106648 | €1,392 | €6,262 |
lut 28, 2025 | €0.000186512994 | €0.000186861024 | €5.54 | €5.54 | €93 | €1,885 |
lut 27, 2025 | €0.000167862036 | €0.000188694388 | €0.000167810873 | €0.000186512994 | €124 | €6,344 |
lut 26, 2025 | €0.000161954089 | €0.000186740995 | €0.000153472399 | €0.000167862036 | €90 | €5,709 |
lut 25, 2025 | €0.000150752358 | €0.000176580969 | €0.000150494943 | €0.000161954089 | €180 | €5,508 |
lut 24, 2025 | €0.000168736120 | €0.000209217511 | €0.000144927723 | €0.000150752358 | €1,658 | €5,127 |
lut 23, 2025 | €0.000165436199 | €0.000200849885 | €0.000145634272 | €0.000168736120 | €332 | €5,739 |
lut 22, 2025 | €0.000193235101 | €0.000216796905 | €0.000157145160 | €0.000165436199 | €748 | €5,627 |
lut 21, 2025 | €0.000207077338 | €0.000209019880 | €0.000185761442 | €0.000193268205 | €419 | €6,572 |
lut 20, 2025 | €0.000182895268 | €0.000212455222 | €0.000171176396 | €0.000207077338 | €2,691 | €7,043 |
lut 19, 2025 | €0.000183414894 | €0.000201334668 | €0.000129884923 | €0.000182895268 | €489 | €6,220 |
lut 18, 2025 | €0.000241625194 | €0.000243382873 | €0.000175734297 | €0.000183414894 | €3,133 | €6,238 |
lut 17, 2025 | €2.96 | €0.000286300264 | €2.51 | €0.000241625194 | €2,692 | €8,218 |
lut 15, 2025 | €0.000219701572 | €0.000233630569 | €0.000213218310 | €0.000226546172 | €116 | €7,705 |
lut 10, 2025 | €0.000220410948 | €0.000241697214 | €0.000213265765 | €0.000239811021 | €859 | €8,156 |
lut 9, 2025 | €0.000228587866 | €0.000238192490 | €0.000213269284 | €0.000220410948 | €514 | €7,496 |
lut 8, 2025 | €0.000240379224 | €0.000240489007 | €0.000215075416 | €0.000228575791 | €217 | €7,774 |
lut 7, 2025 | €0.000221213544 | €0.000240527310 | €0.000212395458 | €0.000240379224 | €881 | €8,176 |
lut 6, 2025 | €0.000258544433 | €0.000264795312 | €0.000212337717 | €0.000221213544 | €1,898 | €7,524 |
lut 5, 2025 | €0.000261295016 | €0.000285376671 | €0.000257998151 | €0.000258544433 | €82 | €8,793 |
lut 4, 2025 | €0.000252082108 | €0.000271100987 | €0.000249664111 | €0.000261295016 | €311 | €8,887 |
lut 3, 2025 | €0.000251192477 | €0.000278500839 | €0.000228435606 | €0.000252082108 | €976 | €8,574 |
lut 2, 2025 | €0.000318489490 | €0.000318679617 | €0.000216711188 | €0.000251192477 | €4,163 | €8,543 |
lut 1, 2025 | €0.000320224278 | €0.000449523066 | €0.000291050847 | €0.000318489490 | €10,344 | €10,832 |
sty 31, 2025 | €0.000321267157 | €0.001175697817 | €0.000284956665 | €0.000329103689 | €65,273 | €11,193 |
sty 30, 2025 | €0.000290334256 | €0.000321279501 | €0.000251252002 | €0.000321267157 | €914 | €10,927 |
sty 28, 2025 | €0.000285582439 | €0.000346660487 | €0.000270534681 | €0.000287403328 | €125 | €9,775 |
sty 27, 2025 | €0.000276850718 | €0.000285666390 | €0.000256358945 | €0.000285582439 | €302 | €9,713 |
sty 26, 2025 | €0.000293285185 | €0.000379508406 | €0.000269882019 | €0.000276850718 | €2,866 | €9,416 |
sty 25, 2025 | €0.000307889306 | €0.000315848403 | €0.000293241156 | €0.000293245514 | €445 | €9,974 |
sty 23, 2025 | €0.000289745431 | €0.000290954926 | €0.000245182580 | €0.000269014674 | €882 | €9,150 |
sty 21, 2025 | €0.000318247605 | €0.000327968531 | €0.000288905094 | €0.000315228490 | €459 | €10,721 |
sty 18, 2025 | €0.000332781166 | €0.000364296377 | €0.000314696162 | €0.000364201603 | €2,856 | €12,387 |
sty 17, 2025 | €0.000374227679 | €0.000375153334 | €0.000289095426 | €0.000332781166 | €343 | €11,318 |
sty 16, 2025 | €0.000377506580 | €0.000383061389 | €0.000340559832 | €0.000374227679 | €133 | €12,728 |
sty 15, 2025 | €0.000373019326 | €0.000395062033 | €0.000301737230 | €0.000377485396 | €2,804 | €12,839 |
sty 13, 2025 | €0.000342120384 | €0.000421601429 | €0.000322777181 | €0.000356498085 | €574 | €12,125 |
sty 12, 2025 | €0.000441849468 | €0.000465340975 | €0.000338327519 | €0.000342120384 | €615 | €11,636 |
sty 10, 2025 | €0.000434433464 | €0.000447929334 | €0.000377784117 | €0.000431019197 | €899 | €14,659 |
sty 9, 2025 | €0.000473245961 | €0.000478132011 | €0.000423767747 | €0.000434433464 | €1,397 | €14,776 |
sty 8, 2025 | €0.000513181443 | €0.000514319452 | €0.000431591910 | €0.000473245961 | €1,554 | €16,096 |
sty 7, 2025 | €0.000539073058 | €0.000553384139 | €0.000499430225 | €0.000513181443 | €429 | €17,454 |
sty 5, 2025 | €0.000566261252 | €0.000578746757 | €0.000498003872 | €0.000544946185 | €1,812 | €18,534 |
sty 4, 2025 | €0.000611109644 | €0.000611384474 | €0.000526253162 | €0.000566261252 | €1,402 | €19,259 |
sty 3, 2025 | €0.000574611188 | €0.000611401692 | €0.000525982091 | €0.000611109644 | €480 | €20,785 |
sty 2, 2025 | €0.000578293110 | €0.000617261262 | €0.000525643360 | €0.000574558874 | €1,759 | €19,541 |
sty 1, 2025 | €0.000585435265 | €0.000588184876 | €0.000523526217 | €0.000578338591 | €371 | €19,670 |
gru 31, 2024 | €0.000652262408 | €0.000652803844 | €0.000530769655 | €0.000585435265 | €1,357 | €19,911 |
gru 30, 2024 | €0.000590857248 | €0.000683609789 | €0.000566398398 | €0.000652264174 | €2,076 | €22,184 |
gru 29, 2024 | €0.000597909886 | €0.000616559505 | €0.000514001447 | €0.000590857248 | €812 | €20,096 |
gru 28, 2024 | €0.000589252251 | €0.000617907303 | €0.000589118689 | €0.000597909886 | €456 | €20,336 |
gru 26, 2024 | €0.000656875228 | €0.000691139523 | €0.000636207467 | €0.000636290730 | €37 | €21,641 |
gru 25, 2024 | €0.000684498604 | €0.000705741697 | €0.000609948421 | €0.000656875228 | €848 | €22,341 |
gru 24, 2024 | €0.000677787339 | €0.000697832798 | €0.000588612428 | €0.000684498604 | €1,321 | €23,281 |
gru 23, 2024 | €0.000631820391 | €0.000679614840 | €0.000546871006 | €0.000677787339 | €732 | €23,052 |
gru 22, 2024 | €0.000672609171 | €0.000723639710 | €0.000579129017 | €0.000631820391 | €174 | €21,489 |
gru 20, 2024 | €0.000578138314 | €0.000629951461 | €0.000529238538 | €0.000598725371 | €333 | €20,363 |
gru 19, 2024 | €0.000538589161 | €0.000578714303 | €0.000513308514 | €0.000578179343 | €368 | €19,665 |
gru 18, 2024 | €0.000597265715 | €0.000600822907 | €0.000506726184 | €0.000538589161 | €984 | €18,318 |
gru 17, 2024 | €0.000684131850 | €0.000684216786 | €0.000585414691 | €0.000597330426 | €1,929 | €20,316 |
gru 16, 2024 | €0.000696057995 | €0.000749379902 | €0.000593596578 | €0.000684131850 | €1,006 | €23,268 |
gru 15, 2024 | €0.000645730639 | €0.000750864941 | €0.000597739532 | €0.000696057995 | €773 | €23,674 |
gru 10, 2024 | €0.000750600218 | €0.000768667569 | €0.000708700590 | €0.000747843144 | €1,558 | €25,435 |
gru 9, 2024 | €0.000845098976 | €0.000876393845 | €0.000700754085 | €0.000750600218 | €4,191 | €25,529 |
gru 8, 2024 | €0.000888171217 | €0.000941132906 | €0.000797564240 | €0.000852170078 | €5,036 | €28,983 |
gru 7, 2024 | €0.000937152349 | €0.001101743035 | €0.000741374470 | €0.000878437172 | €30,492 | €29,877 |
Statystyki cen DinoX
Advanced chart
Technical analysis
Informacje o DinoX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DinoX?
Copy link to sectionCena DNXC wynosi obecnie €0.000115899458. Cena DinoX wynosi -23.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DinoX, aby śledzić cenę DNXC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DinoX z jej przeszłymi wynikami, korzystając z zakładki historii cen DinoX u góry tej strony.
Jaka jest całkowita podaż DNXC?
Copy link to sectionDostępna ilość krążących to 34,011,080.00 DNXC, z całkowitej maksymalnej podaży wynoszącej 160,000,000.00 DNXC.
Gdzie mogę kupić DinoX?
Copy link to sectionMożesz kupić DinoX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DinoX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DinoX?
Copy link to sectionNajprostszym sposobem inwestycji w DinoX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DinoX