Divi (DIVI)
Divi (DIVI)
Cena Divi wynosi €0.001313372154, zmiana -11.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Divi, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000063448064 |
---|---|
24h Wysoki | €0.001389620845 |
24h Niski | €0.001019187601 |
Kapitalizacja rynkowa | €5.59M |
Wolumen handlowy (24h) | €140.37K |
Dominacja na rynku | - |
Pozycja na rynku | #1140 |
Podaż w obiegu | 4.26B |
Maksymalna podaż | - |
Divi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIVI/USDT | €0.000845995824 | €555.92 | €115.98 | 77,551 | Niedawno |
2 |
![]() |
DIVI/WETH | €0.000858592080 | - | - | 504 | Niedawno |
3 |
![]() |
DIVI/USDT | €0.001326278592 | €458.66 | €17.83 | 138,586 | Niedawno |
4 |
![]() |
DIVI/BTC | €0.003133525104 | - | - | 0 | Niedawno |
5 |
![]() |
DIVI/XRP | €0.002288697552 | - | - | 0 | Niedawno |
6 |
![]() |
DIVI/USDT | €0.003072924288 | - | - | 213 | Niedawno |
7 |
![]() |
DIVI/BTC | €0.000744162912 | - | - | 0 | Niedawno |
8 |
![]() |
DIVI/BTC | €0.03 | - | - | 0 | Niedawno |
9 |
![]() |
DIVI/USDT | €0.002121608304 | €367.76 | €38.35 | 33,737 | Niedawno |
10 |
![]() |
DIVI/WETH | €0.002112806736 | - | - | 4,925 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Divi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001160907884 | €0.001345101192 | €0.001155153294 | €0.001321903196 | €131,435 | €5,631,532 |
kwi 15, 2025 | €0.001239009016 | €0.001399426568 | €0.001019187601 | €0.001160907884 | €120,937 | €4,944,677 |
kwi 14, 2025 | €0.001472039258 | €0.001475978972 | €0.001224793454 | €0.001239009016 | €117,935 | €5,274,808 |
kwi 6, 2025 | €0.001583122213 | €0.001758588635 | €0.001476504716 | €0.001634647478 | €136,422 | €6,944,455 |
kwi 4, 2025 | €0.001469294922 | €0.001575105442 | €0.001392505405 | €0.001539208643 | €122,884 | €6,536,395 |
kwi 3, 2025 | €0.001592396791 | €0.001592396791 | €0.001460524727 | €0.001469294922 | €120,384 | €6,238,259 |
kwi 2, 2025 | €0.001276859783 | €0.001594646035 | €0.001271536903 | €0.001592396791 | €147,298 | €6,759,563 |
kwi 1, 2025 | €0.001232221685 | €0.001429692290 | €0.001228662025 | €0.001276859783 | €120,431 | €5,419,063 |
mar 31, 2025 | €0.001365341692 | €0.001366828774 | €0.001227917089 | €0.001232221685 | €122,223 | €5,226,479 |
mar 30, 2025 | €0.001691276132 | €0.001706104937 | €0.001229068736 | €0.001365341692 | €122,133 | €5,789,950 |
mar 29, 2025 | €0.001941953579 | €0.001959474175 | €0.001690104734 | €0.001691276132 | €116,174 | €7,170,688 |
mar 28, 2025 | €0.001504344103 | €0.001972259820 | €0.001425447034 | €0.001941953579 | €159,893 | €8,231,872 |
mar 27, 2025 | €0.001550742321 | €0.001560011581 | €0.001342144679 | €0.001504344103 | €125,216 | €6,375,586 |
mar 26, 2025 | €0.001660666569 | €0.001674258013 | €0.001456023809 | €0.001550742321 | €129,669 | €6,570,917 |
mar 25, 2025 | €0.002169396573 | €0.002241115780 | €0.001658020593 | €0.001660666569 | €99,639 | €7,035,279 |
mar 24, 2025 | €0.002008933263 | €0.002194281879 | €0.001943185387 | €0.002169396573 | €137,766 | €9,184,954 |
mar 23, 2025 | €0.001915213263 | €0.002011097002 | €0.001798744588 | €0.002008933263 | €128,527 | €8,503,870 |
mar 22, 2025 | €0.002152400180 | €0.002161559439 | €0.001840905593 | €0.001915213263 | €116,498 | €8,105,526 |
mar 21, 2025 | €0.001745167553 | €0.002634015983 | €0.001720299821 | €0.002152400180 | €148,900 | €9,107,530 |
mar 20, 2025 | €0.001599526454 | €0.001747902831 | €0.001487288777 | €0.001745167553 | €139,681 | €7,382,917 |
mar 19, 2025 | €0.001613355677 | €0.001627074693 | €0.001590298132 | €0.001599526454 | €125,344 | €6,765,417 |
mar 18, 2025 | €0.001663462618 | €0.001747733675 | €0.001610988768 | €0.001613355677 | €115,752 | €6,822,547 |
mar 17, 2025 | €0.001527879990 | €0.001784363203 | €0.001249989551 | €0.001663462618 | €138,307 | €7,030,206 |
mar 16, 2025 | €0.001222632244 | €0.001935797771 | €0.001222536836 | €0.001527879990 | €82,914 | €6,455,905 |
mar 15, 2025 | €0.001709819210 | €0.001715539626 | €0.001222029232 | €0.001222632244 | €62,838 | €5,165,079 |
mar 14, 2025 | €0.001222116418 | €0.001751600754 | €0.001131816032 | €0.001709819210 | €156,868 | €7,221,782 |
mar 13, 2025 | €0.001257048023 | €0.001268337085 | €0.001214696201 | €0.001222116418 | €117,298 | €5,160,829 |
mar 12, 2025 | €0.001209821481 | €0.001267221066 | €0.001171770700 | €0.001257048023 | €127,022 | €5,307,270 |
mar 11, 2025 | €0.001263051784 | €0.001406260801 | €0.001199516260 | €0.001209821481 | €119,495 | €5,106,853 |
mar 10, 2025 | €0.001240160748 | €0.001405545929 | €0.001187617551 | €0.001263051784 | €129,078 | €5,328,324 |
mar 9, 2025 | €0.001234608644 | €0.001326603881 | €0.001197267732 | €0.001240160748 | €128,714 | €5,230,711 |
mar 8, 2025 | €0.001269224060 | €0.001318689196 | €0.001220822123 | €0.001234608644 | €120,505 | €5,206,249 |
mar 7, 2025 | €0.001236758826 | €0.001297741104 | €0.001231542055 | €0.001269224060 | €125,265 | €5,351,136 |
mar 6, 2025 | €0.001324602456 | €0.001328449999 | €0.001227459764 | €0.001236758826 | €125,266 | €5,213,213 |
mar 5, 2025 | €0.001334289692 | €0.001543905101 | €0.001319015968 | €0.001324602456 | €117,982 | €5,582,363 |
mar 4, 2025 | €0.001402536021 | €0.001442060249 | €0.001318534720 | €0.001334289692 | €120,088 | €5,622,061 |
mar 3, 2025 | €0.001403004696 | €0.001449202347 | €0.001321870499 | €0.001402536021 | €122,640 | €5,906,042 |
mar 2, 2025 | €0.001420077412 | €0.001455741087 | €0.001400315586 | €0.001403004696 | €124,571 | €5,906,822 |
mar 1, 2025 | €0.001403378378 | €0.001446468706 | €0.001358974654 | €0.001420077412 | €125,600 | €5,977,507 |
lut 28, 2025 | €0.001480409618 | €0.001584082963 | €0.001362923121 | €0.001403378378 | €126,657 | €5,906,030 |
lut 27, 2025 | €0.001576458955 | €0.001703315358 | €0.001480409618 | €0.001480409618 | €118,847 | €6,228,947 |
lut 26, 2025 | €0.001617953961 | €0.001628855927 | €0.001519527286 | €0.001576458955 | €122,411 | €6,631,757 |
lut 25, 2025 | €0.001714816981 | €0.001771480895 | €0.001361850357 | €0.001617953961 | €119,833 | €6,804,948 |
lut 24, 2025 | €0.001728432541 | €0.001764035622 | €0.001596705574 | €0.001714816981 | €124,629 | €7,207,966 |
lut 23, 2025 | €0.001739476890 | €0.001781315652 | €0.001581325992 | €0.001728432541 | €127,811 | €7,263,739 |
lut 22, 2025 | €0.001497428115 | €0.001750359621 | €0.001490397170 | €0.001739476890 | €137,109 | €7,308,673 |
lut 21, 2025 | €0.001536316668 | €0.001740534379 | €0.001489533382 | €0.001497428115 | €123,709 | €6,290,406 |
lut 20, 2025 | €0.001567080383 | €0.001599222085 | €0.001507455821 | €0.001536316668 | €128,579 | €6,452,466 |
lut 19, 2025 | €0.001626193072 | €0.001630051395 | €0.001449936704 | €0.001567080383 | €129,713 | €6,580,344 |
lut 18, 2025 | €0.001612546250 | €0.001653814226 | €0.001603505399 | €0.001626193072 | €122,266 | €6,827,198 |
lut 17, 2025 | €0.001541123247 | €0.001619365860 | €0.001532880611 | €0.001612546250 | €129,549 | €6,765,681 |
lut 16, 2025 | €0.001660831743 | €0.001666084183 | €0.001376325760 | €0.001541123247 | €130,292 | €6,464,813 |
lut 15, 2025 | €0.001523986139 | €0.001701306904 | €0.001371647941 | €0.001660831743 | €124,493 | €6,965,577 |
lut 14, 2025 | €0.001675564837 | €0.001714252675 | €0.001506586593 | €0.001523986139 | €113,371 | €6,390,345 |
lut 11, 2025 | €0.001770765629 | €0.001774982596 | €0.001555247289 | €0.001667387638 | €128,373 | €6,985,415 |
lut 10, 2025 | €0.001783463301 | €0.001847499644 | €0.001767238837 | €0.001770765629 | €126,387 | €7,416,122 |
lut 9, 2025 | €0.002251177405 | €0.002301752029 | €0.001767665652 | €0.001783463301 | €107,496 | €7,467,801 |
lut 8, 2025 | €0.002520677401 | €0.002825409933 | €0.001806223198 | €0.002251177405 | €112,957 | €9,424,318 |
lut 7, 2025 | €0.003057995163 | €0.003083579313 | €0.002497625445 | €0.002520677401 | €103,898 | €10,550,440 |
lut 6, 2025 | €0.003248480838 | €0.003274496456 | €0.003052366449 | €0.003057995163 | €121,827 | €12,796,818 |
lut 5, 2025 | €0.002762160024 | €0.003324262897 | €0.002548328464 | €0.003248480838 | €142,205 | €13,591,176 |
lut 4, 2025 | €0.002716613504 | €0.002848677725 | €0.002698408144 | €0.002762160024 | €133,061 | €11,550,840 |
lut 3, 2025 | €0.002873733836 | €0.002894410939 | €0.002696032861 | €0.002716613504 | €127,087 | €11,356,707 |
lut 2, 2025 | €0.002881028407 | €0.002893736021 | €0.002864277105 | €0.002873733836 | €120,028 | €12,011,117 |
lut 1, 2025 | €0.002902698312 | €0.002907614393 | €0.002877957957 | €0.002881028407 | €121,721 | €12,039,168 |
sty 31, 2025 | €0.003071210647 | €0.003080695792 | €0.002878142999 | €0.002902698312 | €124,511 | €12,127,256 |
sty 30, 2025 | €0.003084547054 | €0.003122114757 | €0.003050855056 | €0.003071210647 | €126,050 | €12,828,693 |
sty 29, 2025 | €0.003088895978 | €0.003112812290 | €0.003008909124 | €0.003084547054 | €128,763 | €12,881,800 |
sty 28, 2025 | €0.003284453104 | €0.003313388793 | €0.003082844576 | €0.003088895978 | €125,357 | €12,893,625 |
sty 27, 2025 | €0.003404088442 | €0.003414568916 | €0.003278432522 | €0.003284453104 | €122,940 | €13,705,465 |
sty 26, 2025 | €0.003440841654 | €0.003497653996 | €0.003390855988 | €0.003404088442 | €129,889 | €14,201,801 |
sty 25, 2025 | €0.003374359842 | €0.003547527360 | €0.003350748485 | €0.003440841654 | €129,007 | €14,352,242 |
sty 24, 2025 | €0.003353618754 | €0.003540967635 | €0.003277930695 | €0.003374359842 | €132,903 | €14,072,070 |
sty 23, 2025 | €0.003405703158 | €0.003693087084 | €0.002710575860 | €0.003353618754 | €130,460 | €13,982,734 |
sty 22, 2025 | €0.003136229280 | €0.003701523518 | €0.003074772298 | €0.003405703158 | €135,264 | €14,197,015 |
sty 21, 2025 | €0.003883232737 | €0.003895007468 | €0.002887022400 | €0.003136229280 | €120,855 | €13,065,701 |
sty 20, 2025 | €0.003917371362 | €0.003970551379 | €0.003016955140 | €0.003883232737 | €152,219 | €16,174,479 |
sty 19, 2025 | €0.003954784375 | €0.004151786013 | €0.003067686440 | €0.003917371362 | €133,253 | €16,313,336 |
sty 18, 2025 | €0.004566617965 | €0.004575893797 | €0.003787822096 | €0.003954784375 | €120,942 | €16,465,818 |
sty 17, 2025 | €0.004392645175 | €0.004576904553 | €0.004257908909 | €0.004566617965 | €134,895 | €19,009,339 |
sty 16, 2025 | €0.004096978530 | €0.004645629258 | €0.003653447130 | €0.004392645175 | €146,192 | €18,281,410 |
sty 15, 2025 | €0.004755017583 | €0.004765706508 | €0.002974137200 | €0.004096978530 | €138,654 | €17,047,442 |
sty 14, 2025 | €0.006007425485 | €0.006039722915 | €0.004186518618 | €0.004755017583 | €132,081 | €19,773,406 |
sty 13, 2025 | €0.005138260654 | €0.007786662158 | €0.004520624359 | €0.006007425485 | €144,050 | €24,976,415 |
sty 12, 2025 | €0.006496979159 | €0.008726189513 | €0.004859737130 | €0.005138260654 | €112,612 | €21,358,391 |
sty 11, 2025 | €0.004493325036 | €0.008868626302 | €0.003546102882 | €0.006496979159 | €229,988 | €27,000,777 |
sty 10, 2025 | €0.001994417862 | €0.006232496632 | €0.001991358359 | €0.004493325036 | €229,851 | €18,669,983 |
sty 9, 2025 | €0.001609913933 | €0.002004195841 | €0.001600401315 | €0.001994417862 | €175,187 | €8,285,220 |
sty 8, 2025 | €0.001288592913 | €0.001629665350 | €0.001227806932 | €0.001609913933 | €168,514 | €6,686,548 |
sty 7, 2025 | €0.001150221765 | €0.001424152671 | €0.001150221765 | €0.001288592913 | €129,635 | €5,348,706 |
sty 6, 2025 | €0.001036171824 | €0.001193903610 | €0.001029465910 | €0.001150221765 | €143,762 | €4,773,384 |
sty 5, 2025 | €0.001030760883 | €0.001037008673 | €0.001028367502 | €0.001036171824 | €122,530 | €4,299,203 |
sty 4, 2025 | €0.001048652768 | €0.001048802629 | €0.001030107002 | €0.001030760883 | €126,246 | €4,275,878 |
sty 3, 2025 | €0.001043666711 | €0.001052151850 | €0.001043170405 | €0.001048652768 | €126,174 | €4,349,215 |
sty 2, 2025 | €0.001095788131 | €0.001106063295 | €0.001043017271 | €0.001043666711 | €126,870 | €4,327,654 |
sty 1, 2025 | €0.001100061927 | €0.001105738524 | €0.001094306270 | €0.001095788131 | €125,068 | €4,542,846 |
gru 31, 2024 | €0.001084062319 | €0.001120358655 | €0.001081735648 | €0.001100061927 | €123,511 | €4,557,760 |
gru 30, 2024 | €0.001096825966 | €0.001104011416 | €0.001084062319 | €0.001084062319 | €124,335 | €4,490,509 |
gru 29, 2024 | €0.001031344364 | €0.001107374195 | €0.001016105300 | €0.001096825966 | €132,923 | €4,542,495 |
gru 28, 2024 | €0.001029286055 | €0.001036967347 | €0.001028549176 | €0.001031344364 | €126,857 | €4,270,431 |
Statystyki cen Divi
Advanced chart
Technical analysis
Informacje o Divi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Divi?
Copy link to sectionCena DIVI wynosi obecnie €0.001313372154. Cena Divi wynosi -15.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Divi, aby śledzić cenę DIVI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Divi z jej przeszłymi wynikami, korzystając z zakładki historii cen Divi u góry tej strony.
Jaka jest całkowita podaż DIVI?
Copy link to sectionDostępna ilość krążących to 4,259,924,168.51 DIVI, z całkowitej maksymalnej podaży wynoszącej 0.00 DIVI.
Gdzie mogę kupić Divi?
Copy link to sectionMożesz kupić Divi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Divi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Divi?
Copy link to sectionNajprostszym sposobem inwestycji w Divi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Divi