dKargo (DKA)
dKargo (DKA)
Cena dKargo wynosi €0.01, zmiana +7.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen dKargo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000162594047 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €69.03M |
Wolumen handlowy (24h) | €1.70M |
Dominacja na rynku | 0.003000000000% |
Pozycja na rynku | #359 |
Podaż w obiegu | 4.69B |
Maksymalna podaż | 5B |
dKargo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DKA/USDT | €0.02 | €23.85 | €3,428.05 | 393 | Niedawno |
2 |
![]() |
DKA/USDT | €0.01 | €96.16 | €8.98 | 20,568 | Niedawno |
3 |
![]() |
DKA/ETH | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
DKA/USDT | €0.01 | €33.72 | €136.43 | 57,200 | Niedawno |
5 |
![]() |
DKA/KRW | €0.02 | €6,268.80 | €22,090.30 | 1,447,137 | Niedawno |
6 |
![]() |
DKA/USDT | €0.02 | €15.39 | €36.84 | 15,020 | Niedawno |
7 |
![]() |
DKA/BTC | €0.01 | - | - | 429 | Niedawno |
8 |
![]() |
DKA/USDT | €0.03 | €8.50 | €14.87 | 0 | Niedawno |
9 |
![]() |
DKA/USDT | €0.04 | - | - | 0 | Niedawno |
10 |
![]() |
DKA/USDT | €0.02 | €41.03 | €47.32 | 14,261 | Niedawno |
1 |
![]() |
DKA/USDT | €0.02 | - | - | 7,611,500 | Niedawno |
2 |
![]() |
DKA/USDT | €0.02 | - | - | 30,927 | Niedawno | Nie znaleziono danych |
Historia cen dKargo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01440 | €0.01480 | €0.01401 | €0.01438 | €1,652,851 | €67,376,403 |
kwi 14, 2025 | €0.01446 | €0.01450 | €0.01370 | €0.01440 | €954,194 | €67,484,438 |
kwi 7, 2025 | €0.01321 | €0.01365 | €0.01239 | €0.01324 | €3,448,588 | €62,057,768 |
kwi 6, 2025 | €0.01371 | €0.01393 | €0.01315 | €0.01321 | €1,530,846 | €61,914,694 |
kwi 5, 2025 | €0.01391 | €0.01394 | €0.01361 | €0.01371 | €830,181 | €64,235,854 |
kwi 4, 2025 | €0.01394 | €0.01502 | €0.01354 | €0.01391 | €3,910,777 | €65,214,637 |
kwi 1, 2025 | €0.01449 | €0.01505 | €0.01438 | €0.01456 | €1,959,418 | €68,242,435 |
mar 30, 2025 | €0.01467 | €0.01482 | €0.01436 | €0.01446 | €598,567 | €67,762,345 |
mar 29, 2025 | €0.01465 | €0.01520 | €0.01453 | €0.01467 | €1,386,844 | €68,770,567 |
mar 28, 2025 | €0.01530 | €0.01551 | €0.01459 | €0.01466 | €1,779,749 | €68,672,376 |
mar 27, 2025 | €0.01557 | €0.01572 | €0.01524 | €0.01530 | €1,698,105 | €71,727,990 |
mar 26, 2025 | €0.01560 | €0.01584 | €0.01530 | €0.01557 | €1,839,841 | €72,976,525 |
mar 25, 2025 | €0.01523 | €0.01575 | €0.01520 | €0.01560 | €2,931,443 | €73,089,425 |
mar 24, 2025 | €0.01521 | €0.01562 | €0.01490 | €0.01523 | €4,553,947 | €71,368,656 |
mar 22, 2025 | €0.01521 | €0.01542 | €0.01504 | €0.01538 | €1,094,346 | €72,102,974 |
mar 21, 2025 | €0.01511 | €0.01536 | €0.01477 | €0.01521 | €1,698,797 | €71,282,630 |
mar 20, 2025 | €0.01589 | €0.01591 | €0.01502 | €0.01511 | €4,734,492 | €70,812,815 |
mar 19, 2025 | €0.01569 | €0.01595 | €0.01523 | €0.01589 | €5,715,705 | €74,473,476 |
mar 18, 2025 | €0.01567 | €0.01678 | €0.01539 | €0.01569 | €8,075,523 | €73,522,226 |
mar 17, 2025 | €0.01542 | €0.01575 | €0.01533 | €0.01567 | €765,136 | €73,444,465 |
mar 16, 2025 | €0.01579 | €0.01582 | €0.01529 | €0.01542 | €862,151 | €72,259,908 |
mar 15, 2025 | €0.01573 | €0.01585 | €0.01548 | €0.01579 | €794,190 | €73,996,627 |
mar 14, 2025 | €0.01550 | €0.01584 | €0.01523 | €0.01573 | €1,163,859 | €73,727,000 |
mar 13, 2025 | €0.01598 | €0.01598 | €0.01535 | €0.01550 | €1,072,330 | €72,649,343 |
mar 12, 2025 | €0.01619 | €0.01622 | €0.01548 | €0.01598 | €1,872,076 | €74,911,970 |
mar 11, 2025 | €0.01601 | €0.01723 | €0.01499 | €0.01619 | €6,628,571 | €75,856,128 |
mar 10, 2025 | €0.01677 | €0.01693 | €0.01541 | €0.01601 | €6,112,127 | €75,046,984 |
mar 9, 2025 | €0.01610 | €0.01833 | €0.01610 | €0.01677 | €21,366,091 | €78,605,169 |
mar 8, 2025 | €0.01624 | €0.01655 | €0.01576 | €0.01610 | €1,134,053 | €75,437,616 |
mar 7, 2025 | €0.01717 | €0.01717 | €0.01575 | €0.01624 | €1,567,370 | €76,117,094 |
mar 4, 2025 | €0.02004 | €0.02004 | €0.01644 | €0.01759 | €8,967,518 | €82,415,141 |
mar 3, 2025 | €0.01787 | €0.02160 | €0.01761 | €0.02004 | €57,750,029 | €93,936,062 |
mar 2, 2025 | €0.01651 | €0.02143 | €0.01651 | €0.01787 | €95,482,979 | €83,768,613 |
mar 1, 2025 | €0.01565 | €0.01931 | €0.01544 | €0.01651 | €42,046,639 | €77,384,181 |
lut 28, 2025 | €0.01572 | €0.01855 | €0.01458 | €0.01565 | €11,781,716 | €73,367,859 |
lut 27, 2025 | €0.01535 | €0.01587 | €0.01528 | €0.01572 | €543,530 | €73,691,503 |
lut 25, 2025 | €0.01594 | €0.01635 | €0.01465 | €0.01573 | €1,152,291 | €73,725,089 |
lut 24, 2025 | €0.01739 | €0.01749 | €0.01588 | €0.01594 | €868,547 | €74,693,698 |
lut 23, 2025 | €0.01761 | €0.01767 | €0.01719 | €0.01739 | €352,553 | €81,480,805 |
lut 22, 2025 | €0.01724 | €0.01778 | €0.01702 | €0.01761 | €666,149 | €82,531,026 |
lut 21, 2025 | €0.01752 | €0.01786 | €0.01700 | €0.01724 | €552,351 | €80,797,815 |
lut 20, 2025 | €0.01714 | €0.01757 | €0.01675 | €0.01752 | €676,455 | €82,094,225 |
lut 19, 2025 | €0.01711 | €0.01736 | €0.01690 | €0.01714 | €391,659 | €80,329,031 |
lut 18, 2025 | €0.01768 | €0.01805 | €0.01640 | €0.01711 | €1,081,330 | €80,175,285 |
lut 17, 2025 | €0.01762 | €0.01791 | €0.01728 | €0.01768 | €800,695 | €82,869,720 |
lut 16, 2025 | €0.01745 | €0.01793 | €0.01732 | €0.01762 | €726,306 | €82,575,938 |
lut 15, 2025 | €0.01777 | €0.01782 | €0.01739 | €0.01745 | €566,714 | €81,798,118 |
lut 14, 2025 | €0.01772 | €0.01796 | €0.01748 | €0.01777 | €945,943 | €83,261,381 |
lut 12, 2025 | €0.01769 | €0.01816 | €0.01658 | €0.01810 | €1,440,585 | €84,837,218 |
lut 11, 2025 | €0.01800 | €0.01821 | €0.01704 | €0.01769 | €1,366,583 | €82,910,805 |
lut 10, 2025 | €0.01796 | €0.01866 | €0.01762 | €0.01800 | €1,396,486 | €84,343,385 |
lut 8, 2025 | €0.01747 | €0.01764 | €0.01720 | €0.01763 | €698,804 | €82,605,696 |
lut 7, 2025 | €0.01777 | €0.01812 | €0.01639 | €0.01747 | €1,593,652 | €81,873,342 |
lut 6, 2025 | €0.01907 | €0.01951 | €0.01759 | €0.01777 | €5,013,361 | €83,270,924 |
lut 5, 2025 | €0.01832 | €0.02148 | €0.01823 | €0.01907 | €35,466,316 | €89,388,880 |
lut 4, 2025 | €0.01893 | €0.01935 | €0.01736 | €0.01832 | €1,233,793 | €85,865,246 |
lut 3, 2025 | €0.01922 | €0.01947 | €0.01556 | €0.01893 | €3,292,935 | €88,728,308 |
lut 2, 2025 | €0.02088 | €0.02125 | €0.01804 | €0.01922 | €2,271,214 | €90,088,090 |
lut 1, 2025 | €0.02168 | €0.02180 | €0.02028 | €0.02088 | €1,284,338 | €97,840,758 |
sty 30, 2025 | €0.02195 | €0.02226 | €0.02069 | €0.02189 | €1,353,020 | €102,590,230 |
sty 29, 2025 | €0.02194 | €0.02293 | €0.02054 | €0.02195 | €3,090,010 | €102,890,703 |
sty 28, 2025 | €0.02288 | €0.02291 | €0.02182 | €0.02194 | €1,590,309 | €102,834,449 |
sty 27, 2025 | €0.02364 | €0.02399 | €0.02070 | €0.02288 | €3,627,945 | €107,233,979 |
sty 26, 2025 | €0.02420 | €0.02455 | €0.02263 | €0.02364 | €4,574,212 | €110,785,678 |
sty 25, 2025 | €0.02286 | €0.02427 | €0.02177 | €0.02420 | €3,357,495 | €113,428,442 |
sty 24, 2025 | €0.02337 | €0.02359 | €0.02153 | €0.02286 | €4,749,409 | €107,117,191 |
sty 22, 2025 | €0.02306 | €0.02755 | €0.02234 | €0.02472 | €107,675,174 | €115,849,619 |
sty 21, 2025 | €0.02211 | €0.02889 | €0.02201 | €0.02306 | €104,372,757 | €108,086,417 |
sty 20, 2025 | €0.02200 | €0.02293 | €0.02105 | €0.02211 | €1,593,360 | €103,612,491 |
sty 19, 2025 | €0.02358 | €0.02379 | €0.02183 | €0.02200 | €1,996,974 | €103,106,234 |
sty 18, 2025 | €0.02544 | €0.02557 | €0.02285 | €0.02358 | €3,506,469 | €110,533,841 |
sty 16, 2025 | €0.02361 | €0.02557 | €0.02322 | €0.02471 | €9,062,331 | €115,802,080 |
sty 15, 2025 | €0.02329 | €0.02461 | €0.02242 | €0.02361 | €5,055,767 | €110,659,485 |
sty 13, 2025 | €0.02388 | €0.02397 | €0.02105 | €0.02235 | €3,188,280 | €104,759,533 |
sty 12, 2025 | €0.02505 | €0.02529 | €0.02372 | €0.02388 | €2,081,891 | €111,929,077 |
sty 11, 2025 | €0.02470 | €0.02686 | €0.02403 | €0.02505 | €7,921,659 | €117,420,987 |
sty 10, 2025 | €0.02494 | €0.02604 | €0.02312 | €0.02470 | €5,542,868 | €115,777,528 |
sty 8, 2025 | €0.02223 | €0.02386 | €0.02119 | €0.02327 | €5,679,058 | €109,063,366 |
sty 7, 2025 | €0.02361 | €0.02366 | €0.02199 | €0.02223 | €1,580,041 | €104,205,727 |
sty 6, 2025 | €0.02292 | €0.02366 | €0.02242 | €0.02361 | €2,281,971 | €110,647,631 |
sty 5, 2025 | €0.02172 | €0.02394 | €0.02171 | €0.02292 | €8,730,946 | €107,401,317 |
sty 4, 2025 | €0.02187 | €0.02215 | €0.02154 | €0.02172 | €734,326 | €101,782,708 |
sty 3, 2025 | €0.02112 | €0.02187 | €0.02101 | €0.02187 | €724,801 | €102,502,764 |
sty 2, 2025 | €0.02106 | €0.02129 | €0.02090 | €0.02112 | €678,091 | €98,975,802 |
sty 1, 2025 | €0.02107 | €0.02110 | €0.02038 | €0.02106 | €446,948 | €98,695,390 |
gru 31, 2024 | €0.02101 | €0.02115 | €0.02005 | €0.02107 | €931,303 | €98,756,719 |
gru 30, 2024 | €0.02120 | €0.02282 | €0.02046 | €0.02101 | €5,782,880 | €98,455,925 |
gru 29, 2024 | €0.02226 | €0.02308 | €0.02077 | €0.02120 | €2,691,335 | €99,364,369 |
gru 28, 2024 | €0.02175 | €0.02227 | €0.02119 | €0.02226 | €868,384 | €104,345,735 |
gru 27, 2024 | €0.02157 | €0.02199 | €0.02054 | €0.02175 | €1,695,622 | €101,916,965 |
gru 26, 2024 | €0.02194 | €0.02283 | €0.02130 | €0.02203 | €5,781,068 | €103,225,197 |
gru 25, 2024 | €0.02239 | €0.02249 | €0.02159 | €0.02194 | €2,013,309 | €102,817,345 |
gru 24, 2024 | €0.02166 | €0.02256 | €0.02115 | €0.02239 | €1,734,986 | €104,944,212 |
gru 23, 2024 | €0.02104 | €0.02207 | €0.02020 | €0.02166 | €3,108,592 | €101,511,791 |
gru 22, 2024 | €0.02034 | €0.02201 | €0.01956 | €0.02104 | €3,736,669 | €98,596,156 |
gru 21, 2024 | €0.02094 | €0.02157 | €0.01939 | €0.02034 | €2,263,639 | €95,347,191 |
gru 20, 2024 | €0.01995 | €0.02200 | €0.01850 | €0.02094 | €9,098,808 | €98,147,352 |
gru 18, 2024 | €0.02263 | €0.02268 | €0.02061 | €0.02067 | €2,639,171 | €96,867,215 |
gru 17, 2024 | €0.02384 | €0.02488 | €0.02253 | €0.02263 | €5,993,394 | €106,075,173 |
gru 16, 2024 | €0.02537 | €0.02582 | €0.02354 | €0.02384 | €9,617,022 | €111,730,511 |
Statystyki cen dKargo
Advanced chart
Technical analysis
Informacje o dKargo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena dKargo?
Copy link to sectionCena DKA wynosi obecnie €0.01. Cena dKargo wynosi -4.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu dKargo, aby śledzić cenę DKA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość dKargo z jej przeszłymi wynikami, korzystając z zakładki historii cen dKargo u góry tej strony.
Jaka jest całkowita podaż DKA?
Copy link to sectionDostępna ilość krążących to 4,686,666,667.00 DKA, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 DKA.
Gdzie mogę kupić dKargo?
Copy link to sectionMożesz kupić dKargo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy dKargo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w dKargo?
Copy link to sectionNajprostszym sposobem inwestycji w dKargo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
dKargo