DMEX (Decentralized Mining Exchange) (DMC)
DMEX (Decentralized Mining Exchange) (DMC)
Cena DMEX (Decentralized Mining Exchange) wynosi €0.002537925938, zmiana +3.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DMEX (Decentralized Mining Exchange), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000021483224 |
---|---|
24h Wysoki | €0.002542963992 |
24h Niski | €0.002513299406 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6779 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
DMEX (Decentralized Mining Exchange) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMC/WBNB | €0.002538163824 | - | - | 11 | Niedawno |
2 |
![]() |
DMC/USDT | €0.003101710640 | - | - | 5 | Niedawno |
3 |
![]() |
WHT/DMC | €6.10 | - | - | 9 | Niedawno |
4 |
![]() |
HUSD/DMC | €0.04 | - | - | 2 | Niedawno |
5 |
![]() |
USDT/DMC | €0.88 | - | - | 27 | Niedawno |
6 |
![]() |
ETH/DMC | €1,514.73 | - | - | 0 | Niedawno |
7 |
![]() |
USDT/DMC | €0.88 | - | - | 10 | Niedawno |
8 |
![]() |
DMC/WBNB | €0.003878228816 | - | - | 7 | Niedawno |
9 |
![]() |
DMC/USDT | €0.003631183808 | - | - | 2 | Niedawno |
10 |
![]() |
WHT/DMC | €2.13 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DMEX (Decentralized Mining Exchange)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002516332232 | €0.002542963992 | €0.002514225040 | €0.002514225040 | €6 | €0 |
kwi 5, 2025 | €0.002485290740 | €0.002485290740 | €0.002461768462 | €0.002461768462 | €0 | €0 |
kwi 4, 2025 | €0.002485948038 | €0.002490888279 | €0.002462244188 | €0.002485290740 | €0 | €0 |
kwi 3, 2025 | €0.002541265330 | €0.002577960115 | €0.002454285565 | €0.002485948038 | €50 | €0 |
kwi 2, 2025 | €0.002555390594 | €0.002576029393 | €0.002532503010 | €0.002541265330 | €0 | €0 |
kwi 1, 2025 | €0.002574875736 | €0.002590470831 | €0.002542713012 | €0.002555390594 | €0 | €0 |
mar 31, 2025 | €0.002545781810 | €0.002576015405 | €0.002542373111 | €0.002574875736 | €0 | €0 |
mar 30, 2025 | €0.002542096158 | €0.002576429338 | €0.002542096158 | €0.002545781810 | €0 | €0 |
mar 29, 2025 | €0.002559256104 | €0.002574860523 | €0.002542096158 | €0.002542096158 | €0 | €0 |
mar 28, 2025 | €0.002595252902 | €0.002595252902 | €0.002558336532 | €0.002559256104 | €0 | €0 |
mar 27, 2025 | €0.002558707536 | €0.002595950428 | €0.002558707536 | €0.002595252902 | €0 | €0 |
mar 26, 2025 | €0.002576702672 | €0.002591791870 | €0.002558707536 | €0.002558707536 | €0 | €0 |
mar 25, 2025 | €0.002609970603 | €0.002613711263 | €0.002576702672 | €0.002576702672 | €0 | €0 |
mar 24, 2025 | €0.002580060327 | €0.002611585918 | €0.002580060327 | €0.002609970603 | €0 | €0 |
mar 22, 2025 | €0.002597986383 | €0.002597986383 | €0.002577806064 | €0.002578706766 | €0 | €0 |
mar 21, 2025 | €0.002594116243 | €0.002597986383 | €0.002594116243 | €0.002597986383 | €0 | €0 |
mar 20, 2025 | €0.002589217441 | €0.002609989260 | €0.002565198884 | €0.002594116243 | €0 | €0 |
mar 19, 2025 | €0.002571241260 | €0.002589217441 | €0.002557237336 | €0.002589217441 | €22 | €0 |
mar 18, 2025 | €0.002561535500 | €0.002609405685 | €0.002556262937 | €0.002571241260 | €0 | €0 |
mar 17, 2025 | €0.002553414111 | €0.002617886191 | €0.002553414111 | €0.002561535500 | €0 | €0 |
mar 16, 2025 | €0.002585809070 | €0.002585809070 | €0.002549387725 | €0.002553414111 | €0 | €0 |
mar 15, 2025 | €0.002562962711 | €0.002589683704 | €0.002562962711 | €0.002585809070 | €23 | €0 |
mar 14, 2025 | €0.002533112228 | €0.002562962711 | €0.002533112228 | €0.002562962711 | €0 | €0 |
mar 13, 2025 | €0.002554279263 | €0.002583316443 | €0.002526481175 | €0.002533112228 | €0 | €0 |
mar 12, 2025 | €0.002543262589 | €0.002554279263 | €0.002510862745 | €0.002554279263 | €0 | €0 |
mar 11, 2025 | €0.002510510999 | €0.002558248561 | €0.002494116196 | €0.002543262589 | €0 | €0 |
mar 8, 2025 | €0.002536927078 | €0.002571507480 | €0.002536927078 | €0.002546295432 | €3 | €0 |
mar 7, 2025 | €0.002571740086 | €0.002579550912 | €0.002534843068 | €0.002536927078 | €36 | €0 |
mar 6, 2025 | €0.002570142952 | €0.002584835639 | €0.002542292647 | €0.002571740086 | €0 | €0 |
mar 5, 2025 | €0.002603917982 | €0.002609259193 | €0.002544208521 | €0.002570142952 | €34 | €0 |
mar 4, 2025 | €0.002590046418 | €0.002603917982 | €0.002531444724 | €0.002603917982 | €0 | €0 |
mar 3, 2025 | €0.002592653557 | €0.002611438120 | €0.002555053121 | €0.002590046418 | €47 | €0 |
mar 2, 2025 | €0.002610386164 | €0.002639332984 | €0.002587512726 | €0.002592653557 | €26 | €0 |
mar 1, 2025 | €0.002601258191 | €0.002620662148 | €0.002599709672 | €0.002610386164 | €14 | €0 |
lut 27, 2025 | €0.002624176742 | €0.002624176742 | €0.002575079720 | €0.002575505087 | €16 | €0 |
lut 25, 2025 | €0.002584450048 | €0.002626009781 | €0.002548135642 | €0.002620134303 | €49 | €0 |
lut 24, 2025 | €0.002642183749 | €0.002642183749 | €0.002584450048 | €0.002584450048 | €30 | €0 |
lut 20, 2025 | €0.002618466550 | €0.002642997866 | €0.002614509007 | €0.002642997866 | €5 | €0 |
lut 19, 2025 | €0.002631351277 | €0.002641882087 | €0.002616181458 | €0.002618466550 | €16 | €0 |
lut 18, 2025 | €0.002829224916 | €0.002829224916 | €0.002537589345 | €0.002631351277 | €167 | €0 |
lut 15, 2025 | €0.002794579988 | €0.002828663606 | €0.002794579988 | €0.002802267955 | €12 | €0 |
lut 14, 2025 | €0.002783469907 | €0.002838991069 | €0.002783469907 | €0.002794579988 | €36 | €0 |
lut 11, 2025 | €0.002797779539 | €0.002830101932 | €0.002773952030 | €0.002817611192 | €43 | €0 |
lut 10, 2025 | €0.002805301958 | €0.002805301958 | €0.002761821139 | €0.002797779539 | €28 | €0 |
lut 9, 2025 | €0.002773105891 | €0.002824804112 | €0.002756752073 | €0.002805301958 | €67 | €0 |
lut 8, 2025 | €0.002745759208 | €0.002811540317 | €0.002745759208 | €0.002773105891 | €57 | €0 |
lut 7, 2025 | €0.002745413347 | €0.002779155072 | €0.002743530535 | €0.002745759208 | €21 | €0 |
lut 5, 2025 | €0.002767006174 | €0.002773003947 | €0.002735425415 | €0.002762129206 | €15 | €0 |
lut 4, 2025 | €0.002805092279 | €0.002805092279 | €0.002729370519 | €0.002767006174 | €78 | €0 |
lut 3, 2025 | €0.002791727159 | €0.002811835501 | €0.002689206905 | €0.002805092279 | €180 | €0 |
lut 2, 2025 | €0.002792476271 | €0.002825945446 | €0.002760406551 | €0.002791727159 | €54 | €0 |
lut 1, 2025 | €0.002810664470 | €0.002811138432 | €0.002792476271 | €0.002792476271 | €17 | €0 |
sty 31, 2025 | €0.002827583044 | €0.002844962137 | €0.002809802202 | €0.002810664470 | €13 | €0 |
sty 28, 2025 | €0.002861356142 | €0.002864676774 | €0.002826228627 | €0.002826228627 | €13 | €0 |
sty 27, 2025 | €0.02670 | €0.02677 | €0.01957 | €0.02315 | €131,016 | €0 |
sty 26, 2025 | €0.02884 | €0.03019 | €0.02477 | €0.02669 | €215,559 | €0 |
sty 25, 2025 | €0.002877929013 | €0.002901855477 | €0.002877929013 | €0.002900048265 | €3 | €0 |
sty 24, 2025 | €0.002901487511 | €0.002901487511 | €0.002869350613 | €0.002877929013 | €6 | €0 |
sty 23, 2025 | €0.002852316252 | €0.002901487511 | €0.002847359372 | €0.002901487511 | €16 | €0 |
sty 21, 2025 | €0.002839371265 | €0.002881720255 | €0.002839371265 | €0.002879079544 | €29 | €0 |
sty 19, 2025 | €0.002893742335 | €0.002899410564 | €0.002845184900 | €0.002854102334 | €50 | €0 |
sty 18, 2025 | €0.002901019442 | €0.002901019442 | €0.002886541239 | €0.002893742335 | €25 | €0 |
sty 17, 2025 | €0.002923052755 | €0.002929146934 | €0.002901019442 | €0.002901019442 | €11 | €0 |
sty 14, 2025 | €0.002902017347 | €0.002913669300 | €0.002902017347 | €0.002911941158 | €10 | €0 |
sty 12, 2025 | €0.002884372183 | €0.002884498823 | €0.002880888927 | €0.002880888927 | €5 | €0 |
sty 11, 2025 | €0.002840954819 | €0.002884372183 | €0.002840920063 | €0.002884372183 | €9 | €0 |
sty 10, 2025 | €0.04405 | €0.04441 | €0.03971 | €0.04083 | €111,472 | €0 |
sty 9, 2025 | €0.002867456543 | €0.002870144379 | €0.002831318022 | €0.002863195432 | €35 | €0 |
sty 8, 2025 | €0.002838090160 | €0.002872563497 | €0.002817799325 | €0.002867456543 | €47 | €0 |
sty 7, 2025 | €0.002865197245 | €0.002867422283 | €0.002838090160 | €0.002838090160 | €28 | €0 |
sty 5, 2025 | €0.002851099879 | €0.002851211475 | €0.002848503355 | €0.002848503355 | €3 | €0 |
sty 4, 2025 | €0.002879561472 | €0.002882131223 | €0.002851099879 | €0.002851099879 | €9 | €0 |
sty 1, 2025 | €0.002875500866 | €0.002902226576 | €0.002865535992 | €0.002867898222 | €10 | €0 |
gru 31, 2024 | €0.002873298903 | €0.002904487231 | €0.002873298903 | €0.002875500866 | €15 | €0 |
gru 29, 2024 | €0.002890191824 | €0.002890191824 | €0.002866275223 | €0.002868794097 | €23 | €0 |
gru 28, 2024 | €0.002895093399 | €0.002918544684 | €0.002890191824 | €0.002890191824 | €28 | €0 |
gru 27, 2024 | €0.002866665230 | €0.002917828170 | €0.002866202904 | €0.002895093399 | €27 | €0 |
gru 26, 2024 | €0.002870486710 | €0.002907794467 | €0.002866665230 | €0.002866665230 | €28 | €0 |
gru 25, 2024 | €0.002828561958 | €0.002905250350 | €0.002828561958 | €0.002870486710 | €16 | €0 |
gru 24, 2024 | €0.002872275755 | €0.002872275755 | €0.002828561958 | €0.002828561958 | €15 | €0 |
gru 23, 2024 | €0.002837374169 | €0.002872275755 | €0.002811900797 | €0.002872275755 | €47 | €0 |
gru 22, 2024 | €0.002839130280 | €0.002839130280 | €0.002797326109 | €0.002837374169 | €36 | €0 |
gru 21, 2024 | €0.002846012422 | €0.002854708976 | €0.002807615050 | €0.002839130280 | €45 | €0 |
gru 19, 2024 | €0.002780680429 | €0.002832338484 | €0.002768715458 | €0.002785933306 | €79 | €0 |
gru 18, 2024 | €0.002847690780 | €0.002849420347 | €0.002780680429 | €0.002780680429 | €41 | €0 |
gru 16, 2024 | €0.002877628845 | €0.002883739957 | €0.002842829767 | €0.002882211926 | €17 | €0 |
gru 13, 2024 | €0.002841040809 | €0.002887912367 | €0.002838005805 | €0.002882007607 | €31 | €0 |
gru 11, 2024 | €0.002848638779 | €0.002873370748 | €0.002820911988 | €0.002871648797 | €38 | €0 |
gru 10, 2024 | €0.003075180147 | €0.003081980480 | €0.002803712804 | €0.002848638779 | €216 | €0 |
gru 9, 2024 | €0.01665 | €0.01745 | €0.01550 | €0.01562 | €141,739 | €0 |
gru 7, 2024 | €0.003095552006 | €0.003137763892 | €0.003091388723 | €0.003137763892 | €17 | €0 |
gru 6, 2024 | €0.003103866695 | €0.003133175851 | €0.003076404996 | €0.003095552006 | €50 | €0 |
gru 5, 2024 | €0.003091159790 | €0.003126339176 | €0.003047774073 | €0.003103866695 | €76 | €0 |
gru 4, 2024 | €0.01502 | €0.01856 | €0.01456 | €0.01680 | €76,149 | €0 |
gru 3, 2024 | €0.003050534379 | €0.003122937677 | €0.003015448361 | €0.003122937677 | €119 | €0 |
gru 1, 2024 | €0.01474 | €0.01558 | €0.01443 | €0.01471 | €43,674 | €0 |
lis 29, 2024 | €0.003056611046 | €0.003061460999 | €0.003019456182 | €0.003058691821 | €9 | €0 |
lis 28, 2024 | €0.003052142117 | €0.003059214743 | €0.003021033746 | €0.003056611046 | €23 | €0 |
lis 27, 2024 | €0.003023921019 | €0.003054700504 | €0.003009667708 | €0.003052142117 | €26 | €0 |
lis 26, 2024 | €0.003038531781 | €0.003048266192 | €0.002974473583 | €0.003023921019 | €61 | €0 |
Statystyki cen DMEX (Decentralized Mining Exchange)
Advanced chart
Technical analysis
Informacje o DMEX (Decentralized Mining Exchange)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DMEX (Decentralized Mining Exchange)?
Copy link to sectionCena DMC wynosi obecnie €0.002537925938. Cena DMEX (Decentralized Mining Exchange) wynosi -2.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DMEX (Decentralized Mining Exchange), aby śledzić cenę DMC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DMEX (Decentralized Mining Exchange) z jej przeszłymi wynikami, korzystając z zakładki historii cen DMEX (Decentralized Mining Exchange) u góry tej strony.
Jaka jest całkowita podaż DMC?
Copy link to sectionDostępna ilość krążących to 0.00 DMC, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DMC.
Gdzie mogę kupić DMEX (Decentralized Mining Exchange)?
Copy link to sectionMożesz kupić DMEX (Decentralized Mining Exchange) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DMEX (Decentralized Mining Exchange) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DMEX (Decentralized Mining Exchange)?
Copy link to sectionNajprostszym sposobem inwestycji w DMEX (Decentralized Mining Exchange) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DMEX (Decentralized Mining Exchange)